Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 42.57 42.90 42.06 42.72 14,727,756 +0.13(+0.31%)
May 27, 2021 42.57 43.12 42.03 42.59 28,648,348 +1.27(+3.07%)
May 26, 2021 40.97 41.74 40.86 41.32 18,424,060 +0.64(+1.57%)
May 25, 2021 41.59 41.94 40.56 40.68 18,212,020 -0.89(-2.14%)
May 24, 2021 40.83 41.90 40.45 41.57 13,453,453 +0.70(+1.71%)
May 21, 2021 41.44 41.83 40.58 40.87 20,823,778 -0.35(-0.85%)
May 20, 2021 41.02 41.49 39.87 41.22 23,718,690 +0.50(+1.23%)
May 19, 2021 41.24 41.81 39.89 40.72 42,385,912 -2.91(-6.67%)
May 18, 2021 44.73 44.99 43.59 43.63 24,139,520 -0.55(-1.24%)
May 17, 2021 42.89 44.26 42.11 44.18 25,755,740 +1.89(+4.47%)
May 14, 2021 41.23 42.51 41.18 42.29 21,487,572 +0.32(+0.76%)
May 13, 2021 42.34 43.53 40.88 41.97 36,084,368 -0.78(-1.82%)
May 12, 2021 44.06 44.65 42.31 42.75 40,162,544 -2.05(-4.58%)
May 11, 2021 41.54 45.34 40.86 44.80 40,407,592 +2.06(+4.82%)
May 10, 2021 44.96 46.10 42.64 42.74 52,930,452 -1.23(-2.80%)
May 07, 2021 42.48 44.50 41.91 43.97 32,390,596 +1.90(+4.52%)
May 06, 2021 42.00 42.19 40.73 42.07 25,194,204 +0.53(+1.28%)
May 05, 2021 41.06 41.74 39.21 41.54 37,249,360 +2.32(+5.92%)
May 04, 2021 38.91 39.28 37.90 39.22 26,482,166 +0.51(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.