Freeport-McMoRan (NY: FCX )

26.64 -0.04 (-0.13%)
Streaming Delayed Price Updated: 11:41 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 37.17 37.45 36.77 37.11 12,447,464 -0.16(-0.43%)
Jun 29, 2021 36.97 37.68 36.84 37.27 14,896,626 +0.53(+1.44%)
Jun 28, 2021 37.31 37.84 36.57 36.74 14,929,335 -0.50(-1.34%)
Jun 25, 2021 38.31 38.55 37.11 37.24 44,083,120 -0.28(-0.75%)
Jun 24, 2021 37.75 37.85 36.77 37.52 20,389,470 +0.34(+0.91%)
Jun 23, 2021 37.35 38.08 37.10 37.18 21,633,310 +0.69(+1.89%)
Jun 22, 2021 36.29 37.01 35.63 36.49 27,496,438 +0.71(+1.98%)
Jun 21, 2021 35.24 35.98 35.13 35.78 28,145,408 +0.82(+2.35%)
Jun 18, 2021 34.69 35.45 34.45 34.96 46,250,184 -0.19(-0.54%)
Jun 17, 2021 36.14 36.75 34.07 35.15 59,938,704 -1.91(-5.15%)
Jun 16, 2021 36.98 37.84 36.52 37.06 36,685,344 -0.54(-1.44%)
Jun 15, 2021 37.88 38.22 36.44 37.60 51,182,832 -1.88(-4.76%)
Jun 14, 2021 40.61 40.79 39.16 39.48 19,419,194 -1.37(-3.35%)
Jun 11, 2021 41.40 41.98 40.62 40.85 20,060,220 +0.71(+1.77%)
Jun 10, 2021 40.82 41.78 40.05 40.14 16,406,106 -0.56(-1.38%)
Jun 09, 2021 41.27 41.59 40.68 40.70 13,871,281 -0.68(-1.64%)
Jun 08, 2021 41.38 41.92 40.69 41.38 14,806,833 +0.12(+0.29%)
Jun 07, 2021 41.41 41.52 40.44 41.26 16,720,212 -0.47(-1.13%)
Jun 04, 2021 42.21 42.52 41.32 41.73 15,799,213 -0.14(-0.33%)
Jun 03, 2021 42.07 42.20 41.55 41.87 20,218,106 -1.47(-3.39%)
Jun 02, 2021 44.00 44.01 42.96 43.34 14,687,203 -0.87(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.