Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.75	32.07	31.10	31.39	16,719,597	+0.24(+0.77%)
Mar 30, 2021	30.31	31.47	29.91	31.15	18,333,602	+0.55(+1.81%)
Mar 29, 2021	31.27	31.75	30.39	30.59	20,413,436	-0.82(-2.61%)
Mar 26, 2021	31.24	31.77	30.31	31.41	24,938,440	+1.76(+5.95%)
Mar 25, 2021	28.97	30.01	28.06	29.65	39,890,248	-0.48(-1.58%)
Mar 24, 2021	31.27	31.79	30.10	30.13	28,627,602	-0.56(-1.83%)
Mar 23, 2021	32.50	32.59	30.57	30.69	41,996,288	-2.68(-8.03%)
Mar 22, 2021	33.54	33.96	32.98	33.37	22,149,546	+0.02(+0.06%)
Mar 19, 2021	33.42	33.71	32.25	33.35	34,907,224	-0.41(-1.21%)
Mar 18, 2021	34.31	35.40	33.63	33.76	26,766,164	-0.66(-1.91%)
Mar 17, 2021	32.85	34.86	32.42	34.42	33,045,738	+1.07(+3.20%)
Mar 16, 2021	35.19	35.29	33.31	33.35	22,283,348	-1.88(-5.33%)
Mar 15, 2021	35.45	35.81	34.85	35.23	19,233,954	-0.44(-1.23%)
Mar 12, 2021	35.20	35.73	34.81	35.67	20,724,152	-0.05(-0.13%)
Mar 11, 2021	34.02	35.85	34.02	35.71	26,818,452	+2.87(+8.73%)
Mar 10, 2021	32.34	33.19	32.07	32.84	21,355,822	+0.57(+1.77%)
Mar 09, 2021	31.82	32.57	31.24	32.27	25,603,034	-0.54(-1.66%)
Mar 08, 2021	33.10	33.82	32.22	32.82	26,168,510	-0.56(-1.68%)
Mar 05, 2021	32.15	33.54	30.98	33.38	33,056,766	+2.21(+7.09%)
Mar 04, 2021	32.38	33.13	30.02	31.17	39,782,808	-2.19(-6.57%)
Mar 03, 2021	33.42	34.32	32.89	33.36	19,514,410	-0.17(-0.51%)
Mar 02, 2021	33.39	34.50	33.25	33.53	22,644,718	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.