Freeport-McMoRan (NY: FCX )

45.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 35.19 35.37 34.21 35.04 16,838,780 -0.24(-0.68%)
Aug 30, 2021 35.90 35.97 35.19 35.28 13,869,319 +0.07(+0.19%)
Aug 27, 2021 33.58 35.46 33.58 35.21 19,530,330 +1.95(+5.88%)
Aug 26, 2021 33.57 33.96 33.18 33.26 11,772,114 -0.55(-1.62%)
Aug 25, 2021 33.94 34.13 33.33 33.81 10,294,383 -0.10(-0.28%)
Aug 24, 2021 33.65 34.08 33.51 33.90 16,062,543 +0.97(+2.95%)
Aug 23, 2021 32.45 33.12 32.38 32.93 16,804,536 +1.35(+4.27%)
Aug 20, 2021 31.49 31.92 31.00 31.58 22,765,594 +0.37(+1.17%)
Aug 19, 2021 31.41 31.57 30.48 31.22 33,653,672 -1.41(-4.31%)
Aug 18, 2021 32.87 33.33 32.58 32.62 18,851,628 -0.80(-2.39%)
Aug 17, 2021 34.55 34.55 32.80 33.42 24,388,990 -2.05(-5.78%)
Aug 16, 2021 35.47 35.75 34.79 35.47 13,949,329 -1.21(-3.31%)
Aug 13, 2021 37.07 37.26 36.60 36.69 13,368,572 -0.28(-0.76%)
Aug 12, 2021 37.09 37.14 36.15 36.97 11,933,858 -0.33(-0.88%)
Aug 11, 2021 37.08 37.75 36.47 37.29 17,580,024 +0.49(+1.33%)
Aug 10, 2021 35.34 37.04 35.18 36.80 18,483,736 +1.69(+4.83%)
Aug 09, 2021 34.97 35.48 34.53 35.11 9,842,554 -0.39(-1.09%)
Aug 06, 2021 35.28 35.88 34.73 35.49 14,405,190 +0.97(+2.82%)
Aug 05, 2021 34.03 35.09 34.01 34.52 10,935,614 +0.19(+0.56%)
Aug 04, 2021 35.05 35.30 34.31 34.33 12,211,866 -0.95(-2.70%)
Aug 03, 2021 35.04 35.45 34.36 35.28 17,903,238 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.