Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.04	36.52	35.67	36.18	16,734,038	-0.36(-1.00%)
Oct 28, 2021	36.12	36.66	35.64	36.55	14,580,635	+1.06(+2.97%)
Oct 27, 2021	35.94	36.74	35.34	35.49	20,614,088	-1.77(-4.76%)
Oct 26, 2021	37.83			37.27	16,225,805	-0.47(-1.25%)
Oct 25, 2021	36.67	38.02	36.47	37.74	20,014,746	+1.60(+4.43%)
Oct 22, 2021	36.42	37.23	35.69	36.14	19,867,720	-0.72(-1.95%)
Oct 21, 2021	36.49	36.96	35.25	36.85	20,396,040	-0.49(-1.31%)
Oct 20, 2021	37.07	37.49	36.53	37.34	14,878,365	+0.08(+0.21%)
Oct 19, 2021	37.26	37.36	36.66	37.27	17,240,326	+0.30(+0.80%)
Oct 18, 2021	36.01	37.45	35.87	36.97	24,177,996	-0.10(-0.26%)
Oct 15, 2021	36.61	37.42	36.08	37.07	31,324,740	+1.45(+4.07%)
Oct 14, 2021	35.48	36.36	35.07	35.62	30,182,030	+1.33(+3.87%)
Oct 13, 2021	33.63	34.79	33.11	34.29	27,628,632	+1.16(+3.50%)
Oct 12, 2021	33.55	33.96	32.97	33.13	22,552,866	-0.59(-1.76%)
Oct 11, 2021	33.79	35.01	33.71	33.72	28,292,396	+1.05(+3.22%)
Oct 08, 2021	33.12	33.51	32.45	32.67	18,412,496	-0.18(-0.55%)
Oct 07, 2021	31.35	33.02	31.27	32.85	38,681,544	+2.50(+8.23%)
Oct 06, 2021	30.47	30.80	29.61	30.35	23,798,770	-0.47(-1.52%)
Oct 05, 2021	31.29	31.36	30.39	30.82	20,887,352	-0.49(-1.56%)
Oct 04, 2021	31.94	32.28	31.04	31.31	21,033,824	-0.12(-0.40%)
Oct 01, 2021	31.49	31.68	30.50	31.44	16,815,568	+0.30(+0.95%)
Sep 30, 2021	31.15	32.32	31.15	31.14	24,072,284	-0.56(-1.75%)
Sep 29, 2021	32.34	32.58	31.50	31.69	13,280,520	-0.44(-1.37%)
Sep 28, 2021	32.57	32.59	31.41	32.13	20,638,318	-0.33(-1.00%)
Sep 27, 2021	30.90	32.50	30.90	32.46	23,468,966	+1.60(+5.18%)
Sep 24, 2021	30.34	31.29	30.34	30.86	15,841,571	+0.12(+0.41%)
Sep 23, 2021	30.60	31.00	30.31	30.74	21,166,660	+0.53(+1.74%)
Sep 22, 2021	30.25	30.88	30.13	30.21	30,093,748	+1.03(+3.54%)
Sep 21, 2021	30.11	30.15	28.74	29.18	37,274,308	-0.66(-2.21%)
Sep 20, 2021	29.45	30.24	29.22	29.84	40,172,884	-1.80(-5.69%)
Sep 17, 2021	32.80	33.02	31.18	31.64	39,245,580	-1.20(-3.64%)
Sep 16, 2021	34.03	34.05	32.29	32.83	37,385,928	-2.34(-6.64%)
Sep 15, 2021	33.64	35.22	33.64	35.17	19,713,414	+1.87(+5.60%)
Sep 14, 2021	33.66	33.86	33.17	33.30	15,591,354	-0.48(-1.42%)
Sep 13, 2021	34.24	34.35	33.08	33.78	14,480,541	-0.18(-0.54%)
Sep 10, 2021	33.76	35.04	33.70	33.96	23,625,586	+0.64(+1.92%)
Sep 09, 2021	33.03	33.84	33.03	33.32	13,076,740	+0.42(+1.28%)
Sep 08, 2021	34.58	34.59	32.89	32.90	19,078,022	-1.90(-5.47%)
Sep 07, 2021	34.43	35.10	34.43	34.81	10,758,715	+0.21(+0.61%)
Sep 03, 2021	34.57	34.97	34.38	34.59	13,257,476	-0.12(-0.36%)
Sep 02, 2021	34.59	35.13	34.45	34.72	11,474,022	+0.36(+1.06%)
Sep 01, 2021	34.20	34.74	33.54	34.36	17,213,446	-0.48(-1.37%)
Aug 31, 2021	34.99	35.16	34.01	34.83	16,938,254	-0.24(-0.68%)
Aug 30, 2021	35.69	35.76	34.99	35.07	13,951,251	+0.07(+0.19%)
Aug 27, 2021	33.38	35.26	33.38	35.01	19,645,704	+1.94(+5.88%)
Aug 26, 2021	33.37	33.76	32.99	33.06	11,841,657	-0.55(-1.62%)
Aug 25, 2021	33.74	33.93	33.13	33.61	10,355,197	-0.10(-0.28%)
Aug 24, 2021	33.46	33.88	33.31	33.70	16,157,431	+0.97(+2.95%)
Aug 23, 2021	32.26	32.93	32.19	32.74	16,903,808	+1.34(+4.27%)
Aug 20, 2021	31.30	31.73	30.82	31.40	22,900,080	+0.36(+1.17%)
Aug 19, 2021	31.23	31.39	30.30	31.03	33,852,480	-1.40(-4.31%)
Aug 18, 2021	32.68	33.13	32.39	32.43	18,962,992	-0.79(-2.39%)
Aug 17, 2021	34.35	34.35	32.61	33.23	24,533,068	-2.04(-5.78%)
Aug 16, 2021	35.27	35.54	34.59	35.27	14,031,734	-1.21(-3.31%)
Aug 13, 2021	36.85	37.05	36.38	36.47	13,447,546	-0.28(-0.76%)
Aug 12, 2021	36.87	36.92	35.94	36.75	12,004,356	-0.33(-0.88%)
Aug 11, 2021	36.86	37.52	36.25	37.07	17,683,876	+0.49(+1.33%)
Aug 10, 2021	35.13	36.83	34.98	36.59	18,592,928	+1.68(+4.83%)
Aug 09, 2021	34.77	35.27	34.33	34.90	9,900,698	-0.38(-1.09%)
Aug 06, 2021	35.07	35.67	34.53	35.28	14,490,288	+0.97(+2.82%)
Aug 05, 2021	33.83	34.88	33.81	34.32	11,000,215	+0.19(+0.56%)
Aug 04, 2021	34.84	35.09	34.11	34.13	12,284,007	-0.95(-2.70%)
Aug 03, 2021	34.83	35.25	34.15	35.07	18,009,000	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.