Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.41	36.98	35.00	35.57	28,196,812	-0.86(-2.37%)
Nov 29, 2021	36.30	36.59	35.11	36.43	17,945,818	+0.71(+1.99%)
Nov 26, 2021	34.80	35.89	33.86	35.72	22,019,576	-1.35(-3.65%)
Nov 24, 2021	37.09	37.43	36.67	37.08	14,000,711	-0.03(-0.08%)
Nov 23, 2021	36.49	37.65	36.38	37.10	16,535,565	+0.90(+2.49%)
Nov 22, 2021	35.87	37.05	35.40	36.20	19,884,016	-0.52(-1.41%)
Nov 19, 2021	36.90	37.67	36.55	36.72	19,721,522	-0.49(-1.31%)
Nov 18, 2021	37.30	37.21	36.98	37.21	18,361,724	-0.08(-0.21%)
Nov 17, 2021	38.02	38.79	37.08	37.29	20,020,816	-0.70(-1.84%)
Nov 16, 2021	39.02	39.11	37.85	37.99	19,803,720	-1.21(-3.08%)
Nov 15, 2021	39.35	39.55	38.56	39.20	14,552,754	-0.35(-0.90%)
Nov 12, 2021	39.01	39.90	38.72	39.55	19,266,692	+0.32(+0.81%)
Nov 11, 2021	37.53	39.54	36.71	39.23	41,073,396	+2.01(+5.41%)
Nov 10, 2021	37.42			37.22	25,064,264	-0.38(-1.02%)
Nov 09, 2021	37.63	38.17	36.60	37.60	16,701,527	-0.22(-0.58%)
Nov 08, 2021	36.40	38.16	36.36	37.82	26,133,074	+2.29(+6.45%)
Nov 05, 2021	35.64	35.88	35.27	35.53	13,073,903	+0.04(+0.11%)
Nov 04, 2021	36.93	37.01	35.26	35.49	17,000,284	-1.18(-3.22%)
Nov 03, 2021	37.07	37.12	35.99	36.67	17,778,422	-0.31(-0.83%)
Nov 02, 2021	37.02	37.17	36.35	36.98	15,198,195	+0.21(+0.57%)
Nov 01, 2021	36.24	37.06	36.07	36.77	11,327,565	+0.59(+1.62%)
Oct 29, 2021	36.04	36.52	35.67	36.18	16,734,038	-0.36(-1.00%)
Oct 28, 2021	36.12	36.66	35.64	36.55	14,580,635	+1.06(+2.97%)
Oct 27, 2021	35.94	36.74	35.34	35.49	20,614,088	-1.77(-4.76%)
Oct 26, 2021	37.83			37.27	16,225,805	-0.47(-1.25%)
Oct 25, 2021	36.67	38.02	36.47	37.74	20,014,746	+1.60(+4.43%)
Oct 22, 2021	36.42	37.23	35.69	36.14	19,867,720	-0.72(-1.95%)
Oct 21, 2021	36.49	36.96	35.25	36.85	20,396,040	-0.49(-1.31%)
Oct 20, 2021	37.07	37.49	36.53	37.34	14,878,365	+0.08(+0.21%)
Oct 19, 2021	37.26	37.36	36.66	37.27	17,240,326	+0.30(+0.80%)
Oct 18, 2021	36.01	37.45	35.87	36.97	24,177,996	-0.10(-0.26%)
Oct 15, 2021	36.61	37.42	36.08	37.07	31,324,740	+1.45(+4.07%)
Oct 14, 2021	35.48	36.36	35.07	35.62	30,182,030	+1.33(+3.87%)
Oct 13, 2021	33.63	34.79	33.11	34.29	27,628,632	+1.16(+3.50%)
Oct 12, 2021	33.55	33.96	32.97	33.13	22,552,866	-0.59(-1.76%)
Oct 11, 2021	33.79	35.01	33.71	33.72	28,292,396	+1.05(+3.22%)
Oct 08, 2021	33.12	33.51	32.45	32.67	18,412,496	-0.18(-0.55%)
Oct 07, 2021	31.35	33.02	31.27	32.85	38,681,544	+2.50(+8.23%)
Oct 06, 2021	30.47	30.80	29.61	30.35	23,798,770	-0.47(-1.52%)
Oct 05, 2021	31.29	31.36	30.39	30.82	20,887,352	-0.49(-1.56%)
Oct 04, 2021	31.94	32.28	31.04	31.31	21,033,824	-0.12(-0.40%)
Oct 01, 2021	31.49	31.68	30.50	31.44	16,815,568	+0.30(+0.95%)
Sep 30, 2021	31.15	32.32	31.15	31.14	24,072,284	-0.56(-1.75%)
Sep 29, 2021	32.34	32.58	31.50	31.69	13,280,520	-0.44(-1.37%)
Sep 28, 2021	32.57	32.59	31.41	32.13	20,638,318	-0.33(-1.00%)
Sep 27, 2021	30.90	32.50	30.90	32.46	23,468,966	+1.60(+5.18%)
Sep 24, 2021	30.34	31.29	30.34	30.86	15,841,571	+0.12(+0.41%)
Sep 23, 2021	30.60	31.00	30.31	30.74	21,166,660	+0.53(+1.74%)
Sep 22, 2021	30.25	30.88	30.13	30.21	30,093,748	+1.03(+3.54%)
Sep 21, 2021	30.11	30.15	28.74	29.18	37,274,308	-0.66(-2.21%)
Sep 20, 2021	29.45	30.24	29.22	29.84	40,172,884	-1.80(-5.69%)
Sep 17, 2021	32.80	33.02	31.18	31.64	39,245,580	-1.20(-3.64%)
Sep 16, 2021	34.03	34.05	32.29	32.83	37,385,928	-2.34(-6.64%)
Sep 15, 2021	33.64	35.22	33.64	35.17	19,713,414	+1.87(+5.60%)
Sep 14, 2021	33.66	33.86	33.17	33.30	15,591,354	-0.48(-1.42%)
Sep 13, 2021	34.24	34.35	33.08	33.78	14,480,541	-0.18(-0.54%)
Sep 10, 2021	33.76	35.04	33.70	33.96	23,625,586	+0.64(+1.92%)
Sep 09, 2021	33.03	33.84	33.03	33.32	13,076,740	+0.42(+1.28%)
Sep 08, 2021	34.58	34.59	32.89	32.90	19,078,022	-1.90(-5.47%)
Sep 07, 2021	34.43	35.10	34.43	34.81	10,758,715	+0.21(+0.61%)
Sep 03, 2021	34.57	34.97	34.38	34.59	13,257,476	-0.12(-0.36%)
Sep 02, 2021	34.59	35.13	34.45	34.72	11,474,022	+0.36(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.