Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	266.28	271.87	263.90	267.95	1,194,096	+10.26(+3.98%)
Mar 30, 2021	253.64	261.44	249.00	257.69	1,495,785	+5.10(+2.02%)
Mar 29, 2021	261.00	261.61	250.38	252.59	1,078,791	-8.72(-3.34%)
Mar 26, 2021	258.51	263.92	251.00	261.31	1,267,800	+6.68(+2.62%)
Mar 25, 2021	255.00	258.97	250.10	254.63	1,657,919	-4.05(-1.57%)
Mar 24, 2021	270.87	271.66	258.06	258.68	1,052,949	-8.62(-3.22%)
Mar 23, 2021	274.00	275.63	266.55	267.30	802,754	-8.17(-2.97%)
Mar 22, 2021	276.00	278.57	273.21	275.47	606,455	+3.36(+1.23%)
Mar 19, 2021	269.99	275.20	267.46	272.11	1,327,100	+0.38(+0.14%)
Mar 18, 2021	278.45	279.92	266.15	271.73	1,467,529	-11.62(-4.10%)
Mar 17, 2021	277.40	287.46	272.22	283.35	844,471	-1.34(-0.47%)
Mar 16, 2021	289.00	292.66	280.27	284.69	891,767	-0.77(-0.27%)
Mar 15, 2021	282.99	286.38	275.67	285.46	866,994	+5.57(+1.99%)
Mar 12, 2021	280.06	281.87	273.00	279.89	963,600	-7.07(-2.46%)
Mar 11, 2021	276.01	289.40	273.07	286.96	1,854,823	+16.77(+6.21%)
Mar 10, 2021	282.27	284.02	269.40	270.19	1,319,005	-3.39(-1.24%)
Mar 09, 2021	274.60	279.64	268.60	273.58	2,423,131	+15.25(+5.90%)
Mar 08, 2021	275.00	276.59	254.92	258.33	2,107,405	-16.65(-6.05%)
Mar 05, 2021	290.00	291.37	261.60	274.98	2,599,400	-10.03(-3.52%)
Mar 04, 2021	297.48	301.28	278.23	285.01	2,585,058	-15.23(-5.07%)
Mar 03, 2021	322.73	323.04	299.89	300.24	1,631,149	-22.50(-6.97%)
Mar 02, 2021	320.07	326.15	316.34	322.74	1,481,901	+1.46(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.