Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.69	36.69	36.56	36.62	78,639	-0.07(-0.18%)
Apr 29, 2021	36.73	36.74	36.59	36.69	75,541	+0.04(+0.10%)
Apr 28, 2021	36.59	36.73	36.59	36.65	117,588	+0.05(+0.13%)
Apr 27, 2021	36.62	36.70	36.60	36.60	90,333	-0.11(-0.30%)
Apr 26, 2021	36.77	36.77	36.69	36.72	77,049	+0.05(+0.13%)
Apr 23, 2021	36.60	36.74	36.60	36.67	123,270	+0.07(+0.20%)
Apr 22, 2021	36.68	36.68	36.52	36.59	101,279	-0.07(-0.18%)
Apr 21, 2021	36.50	36.66	36.44	36.66	76,360	+0.21(+0.56%)
Apr 20, 2021	36.58	36.58	36.44	36.45	144,484	-0.11(-0.31%)
Apr 19, 2021	36.58	36.73	36.55	36.57	160,190	-0.13(-0.36%)
Apr 16, 2021	36.61	36.70	36.57	36.70	148,053	+0.02(+0.05%)
Apr 15, 2021	36.52	36.69	36.52	36.68	114,102	+0.21(+0.59%)
Apr 14, 2021	36.45	36.52	36.43	36.46	137,814	-0.03(-0.08%)
Apr 13, 2021	36.42	36.49	36.37	36.49	166,142	+0.10(+0.28%)
Apr 12, 2021	36.40	36.43	36.33	36.39	608,934	-0.07(-0.18%)
Apr 09, 2021	36.40	36.45	36.33	36.45	95,376	+0.03(+0.08%)
Apr 08, 2021	36.39	36.43	36.35	36.43	260,430	+0.11(+0.31%)
Apr 07, 2021	36.31	36.36	36.26	36.31	280,871	+0.00(+0.00%)
Apr 06, 2021	36.36	36.36	36.25	36.31	700,004	+0.01(+0.03%)
Apr 05, 2021	36.19	36.32	36.18	36.31	800,485	+0.17(+0.46%)
Apr 01, 2021	36.01	36.17	36.01	36.14	426,681	+0.16(+0.44%)
Mar 31, 2021	35.97	36.04	35.94	35.98	257,436	+0.07(+0.21%)
Mar 30, 2021	35.84	35.96	35.83	35.91	44,637	-0.02(-0.05%)
Mar 29, 2021	35.92	36.03	35.87	35.92	143,376	-0.10(-0.28%)
Mar 26, 2021	35.88	36.03	35.83	36.03	126,113	+0.16(+0.44%)
Mar 25, 2021	35.80	35.88	35.72	35.87	97,650	+0.07(+0.18%)
Mar 24, 2021	35.88	35.90	35.77	35.80	82,115	-0.05(-0.13%)
Mar 23, 2021	35.96	35.96	35.80	35.85	92,823	-0.07(-0.21%)
Mar 22, 2021	35.88	36.00	35.87	35.92	94,584	+0.05(+0.13%)
Mar 19, 2021	35.83	35.89	35.71	35.88	99,150	+0.09(+0.26%)
Mar 18, 2021	35.93	35.98	35.77	35.78	178,345	-0.29(-0.80%)
Mar 17, 2021	35.96	36.14	35.86	36.07	117,972	+0.07(+0.21%)
Mar 16, 2021	36.03	36.13	35.98	36.00	139,396	+0.00(+0.00%)
Mar 15, 2021	35.99	36.02	35.91	36.00	676,688	+0.03(+0.08%)
Mar 12, 2021	35.96	35.97	35.86	35.97	112,686	-0.12(-0.34%)
Mar 11, 2021	36.02	36.14	35.98	36.09	120,288	+0.14(+0.39%)
Mar 10, 2021	35.91	35.96	35.79	35.95	144,732	+0.11(+0.31%)
Mar 09, 2021	35.59	35.90	35.50	35.84	382,477	+0.25(+0.71%)
Mar 08, 2021	35.70	35.78	35.57	35.59	98,847	-0.15(-0.42%)
Mar 05, 2021	35.68	35.74	35.42	35.74	111,396	+0.14(+0.39%)
Mar 04, 2021	35.82	35.90	35.50	35.60	324,324	-0.22(-0.62%)
Mar 03, 2021	35.95	35.95	35.82	35.82	126,591	-0.15(-0.41%)
Mar 02, 2021	36.05	36.08	35.96	35.97	154,545	-0.06(-0.18%)
Mar 01, 2021	35.93	36.10	35.88	36.04	120,445	+0.22(+0.62%)
Feb 26, 2021	35.76	35.87	35.59	35.81	136,210	+0.07(+0.18%)
Feb 25, 2021	36.15	36.17	35.64	35.75	207,420	-0.47(-1.28%)
Feb 24, 2021	36.03	36.22	35.93	36.21	112,859	+0.08(+0.23%)
Feb 23, 2021	35.99	36.17	35.90	36.13	194,923	+0.04(+0.10%)
Feb 22, 2021	36.19	36.21	36.09	36.09	134,491	-0.17(-0.46%)
Feb 19, 2021	36.26	36.39	36.23	36.26	125,997	-0.04(-0.10%)
Feb 18, 2021	36.28	36.38	36.19	36.30	86,204	-0.12(-0.33%)
Feb 17, 2021	36.33	36.42	36.29	36.42	113,328	+0.01(+0.03%)
Feb 16, 2021	36.48	36.50	36.37	36.41	119,196	-0.07(-0.20%)
Feb 12, 2021	36.45	36.48	36.39	36.48	174,375	+0.00(+0.00%)
Feb 11, 2021	36.44	36.51	36.39	36.48	105,887	+0.09(+0.26%)
Feb 10, 2021	36.38	36.50	36.37	36.39	116,995	-0.03(-0.08%)
Feb 09, 2021	36.31	36.44	36.31	36.42	117,689	+0.05(+0.13%)
Feb 08, 2021	36.30	36.38	36.29	36.37	113,511	+0.07(+0.20%)
Feb 05, 2021	36.28	36.31	36.25	36.30	96,325	+0.05(+0.13%)
Feb 04, 2021	36.17	36.25	36.14	36.25	88,502	+0.11(+0.31%)
Feb 03, 2021	36.16	36.19	36.10	36.14	134,627	-0.02(-0.05%)
Feb 02, 2021	36.19	36.19	36.05	36.16	136,458	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.