Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.98	71.03	69.26	69.87	5,295,066	-1.02(-1.44%)
Oct 28, 2021	70.84	72.02	70.16	70.89	3,725,647	-0.19(-0.27%)
Oct 27, 2021	72.96	73.41	70.70	71.08	3,519,460	-2.90(-3.92%)
Oct 26, 2021	74.72			73.98	2,616,321	-0.73(-0.98%)
Oct 25, 2021	74.09	75.10	73.64	74.71	3,021,872	+1.54(+2.10%)
Oct 22, 2021	74.09	74.49	71.77	73.17	4,342,825	-0.91(-1.23%)
Oct 21, 2021	73.32	75.12	72.55	74.09	5,045,473	+0.87(+1.18%)
Oct 20, 2021	71.84	73.47	71.67	73.22	4,313,472	+0.80(+1.11%)
Oct 19, 2021	71.27	72.55	70.86	72.41	3,940,374	+1.83(+2.59%)
Oct 18, 2021	71.48	72.06	70.07	70.59	3,901,962	-0.48(-0.67%)
Oct 15, 2021	72.28	72.58	71.01	71.07	2,842,718	-0.46(-0.64%)
Oct 14, 2021	71.85	72.26	71.29	71.53	2,803,729	+0.93(+1.32%)
Oct 13, 2021	70.63	71.09	69.50	70.60	3,401,118	-0.70(-0.99%)
Oct 12, 2021	70.28	71.98	70.18	71.30	2,841,548	+1.01(+1.44%)
Oct 11, 2021	72.28	72.45	70.26	70.29	4,455,729	-0.72(-1.02%)
Oct 08, 2021	69.15	71.21	69.11	71.01	3,848,220	+2.44(+3.56%)
Oct 07, 2021	68.42	69.63	68.38	68.57	4,321,640	+0.48(+0.70%)
Oct 06, 2021	65.75	68.51	65.35	68.10	5,011,757	+0.97(+1.44%)
Oct 05, 2021	68.79	69.46	65.88	67.13	5,296,580	-0.65(-0.96%)
Oct 04, 2021	67.07	68.43	66.57	67.78	4,509,420	+1.26(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.