Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.92	71.98	70.18	70.79	5,225,634	-1.03(-1.44%)
Oct 28, 2021	71.78	72.98	71.10	71.83	3,676,794	-0.19(-0.27%)
Oct 27, 2021	73.93	74.38	71.64	72.02	3,473,311	-2.94(-3.92%)
Oct 26, 2021	75.71			74.96	2,582,014	-0.74(-0.98%)
Oct 25, 2021	75.07	76.10	74.62	75.70	2,982,247	+1.56(+2.10%)
Oct 22, 2021	75.07	75.48	72.72	74.15	4,285,879	-0.92(-1.23%)
Oct 21, 2021	74.29	76.12	73.51	75.07	4,979,313	+0.88(+1.18%)
Oct 20, 2021	72.80	74.45	72.63	74.19	4,256,911	+0.81(+1.11%)
Oct 19, 2021	72.21	73.51	71.80	73.38	3,888,705	+1.85(+2.59%)
Oct 18, 2021	72.43	73.02	71.01	71.53	3,850,796	-0.49(-0.67%)
Oct 15, 2021	73.24	73.54	71.96	72.01	2,805,442	-0.47(-0.64%)
Oct 14, 2021	72.81	73.22	72.24	72.48	2,766,964	+0.94(+1.32%)
Oct 13, 2021	71.56	72.03	70.42	71.54	3,356,521	-0.71(-0.99%)
Oct 12, 2021	71.22	72.94	71.11	72.25	2,804,287	+1.03(+1.44%)
Oct 11, 2021	73.24	73.41	71.20	71.22	4,397,303	-0.73(-1.02%)
Oct 08, 2021	70.07	72.16	70.03	71.96	3,797,759	+2.47(+3.56%)
Oct 07, 2021	69.33	70.56	69.28	69.49	4,264,972	+0.49(+0.70%)
Oct 06, 2021	66.62	69.42	66.22	69.00	4,946,039	+0.98(+1.44%)
Oct 05, 2021	69.71	70.38	66.76	68.02	5,227,128	-0.66(-0.96%)
Oct 04, 2021	67.96	69.34	67.45	68.68	4,450,290	+1.28(+1.90%)
Oct 01, 2021	64.90	67.75	64.81	67.40	5,569,546	+2.79(+4.32%)
Sep 30, 2021	64.39	65.41	63.53	64.61	4,465,086	+0.24(+0.37%)
Sep 29, 2021	65.07	65.08	63.77	64.37	3,079,502	-0.79(-1.21%)
Sep 28, 2021	65.87	66.77	64.99	65.16	5,086,137	+0.36(+0.55%)
Sep 27, 2021	63.27	65.70	63.05	64.80	5,515,666	+2.88(+4.66%)
Sep 24, 2021	60.84	62.23	60.76	61.91	2,510,073	+0.42(+0.68%)
Sep 23, 2021	59.92	61.65	59.67	61.49	3,685,104	+1.69(+2.83%)
Sep 22, 2021	58.78	61.02	58.78	59.80	5,165,568	+1.83(+3.16%)
Sep 21, 2021	58.44	58.72	57.01	57.97	3,298,135	+0.32(+0.56%)
Sep 20, 2021	58.18	58.76	56.63	57.65	4,152,191	-2.41(-4.01%)
Sep 17, 2021	59.77	60.88	59.54	60.06	5,221,850	+0.13(+0.21%)
Sep 16, 2021	60.90	61.03	59.83	59.93	2,521,056	-0.96(-1.58%)
Sep 15, 2021	59.99	61.06	59.62	60.89	4,403,859	+1.66(+2.80%)
Sep 14, 2021	61.33	61.49	59.02	59.23	3,227,710	-1.35(-2.24%)
Sep 13, 2021	58.87	61.08	58.68	60.59	4,841,581	+2.54(+4.37%)
Sep 10, 2021	58.80	58.93	57.50	58.05	3,511,546	-0.12(-0.20%)
Sep 09, 2021	57.81	59.63	57.49	58.17	3,088,909	-0.15(-0.25%)
Sep 08, 2021	60.41	60.72	58.29	58.32	3,710,085	-1.67(-2.78%)
Sep 07, 2021	59.33	60.81	59.28	59.98	3,300,858	+0.75(+1.27%)
Sep 03, 2021	59.63	60.34	58.66	59.23	2,285,049	-0.46(-0.77%)
Sep 02, 2021	59.23	60.41	58.51	59.69	3,826,780	+1.14(+1.95%)
Sep 01, 2021	60.51	61.02	57.89	58.55	5,665,568	-2.16(-3.56%)
Aug 31, 2021	60.26	61.39	59.72	60.71	6,677,492	+0.27(+0.44%)
Aug 30, 2021	62.15	62.15	60.40	60.44	2,898,094	-1.00(-1.62%)
Aug 27, 2021	60.42	62.26	60.42	61.44	3,495,790	+1.51(+2.52%)
Aug 26, 2021	60.21	60.95	59.80	59.93	2,977,607	-0.81(-1.33%)
Aug 25, 2021	59.67	61.20	59.43	60.73	3,347,397	+1.02(+1.70%)
Aug 24, 2021	58.42	59.98	58.22	59.72	4,182,037	+1.94(+3.36%)
Aug 23, 2021	56.60	57.84	56.59	57.78	5,271,567	+2.66(+4.83%)
Aug 20, 2021	54.87	55.32	53.88	55.11	5,320,714	-0.04(-0.07%)
Aug 19, 2021	55.84	56.21	54.32	55.15	5,753,808	-1.83(-3.21%)
Aug 18, 2021	57.87	59.20	56.92	56.98	3,367,167	-1.16(-2.00%)
Aug 17, 2021	58.41	59.16	57.59	58.14	3,557,307	-0.94(-1.60%)
Aug 16, 2021	59.60	59.96	58.48	59.09	3,269,640	-1.57(-2.58%)
Aug 13, 2021	61.34	61.76	60.54	60.65	2,123,673	-0.92(-1.49%)
Aug 12, 2021	61.36	61.62	60.47	61.57	2,080,923	+0.38(+0.61%)
Aug 11, 2021	60.87	61.21	59.73	61.19	5,318,289	-0.05(-0.09%)
Aug 10, 2021	60.74	61.51	60.27	61.25	4,064,637	+0.82(+1.36%)
Aug 09, 2021	59.79	60.73	59.55	60.42	2,988,872	-0.46(-0.75%)
Aug 06, 2021	60.96	61.39	60.10	60.88	3,115,040	+0.72(+1.20%)
Aug 05, 2021	59.34	61.00	59.31	60.16	3,617,170	+1.40(+2.38%)
Aug 04, 2021	60.92	61.26	58.72	58.76	6,686,299	-3.52(-5.66%)
Aug 03, 2021	59.92	62.32	59.64	62.28	4,836,534	+2.36(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.