Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	67.79	69.21	67.63	68.72	2,708,331	+0.76(+1.12%)
Dec 30, 2021	68.37	68.98	67.70	67.97	2,403,053	-0.34(-0.50%)
Dec 29, 2021	68.00	68.52	67.22	68.30	3,035,934	+0.14(+0.20%)
Dec 28, 2021	67.33	68.78	67.28	68.17	3,043,556	+1.25(+1.87%)
Dec 27, 2021	65.27	66.93	64.51	66.91	2,423,884	+1.28(+1.95%)
Dec 23, 2021	66.49	67.13	65.63	65.63	3,982,742	+0.39(+0.60%)
Dec 22, 2021	65.30	65.97	64.71	65.24	2,029,447	-0.02(-0.03%)
Dec 21, 2021	63.48	65.33	63.48	65.26	5,010,459	+2.41(+3.83%)
Dec 20, 2021	60.85	63.02	59.59	62.85	4,808,550	+0.00(+0.00%)
Dec 17, 2021	62.71	63.67	61.38	62.85	5,771,145	-0.05(-0.09%)
Dec 16, 2021	63.18	64.55	62.69	62.91	3,312,235	+0.47(+0.75%)
Dec 15, 2021	62.36	62.83	60.87	62.44	3,426,656	+0.05(+0.07%)
Dec 14, 2021	61.94	64.31	61.91	62.39	2,944,309	-0.03(-0.04%)
Dec 13, 2021	64.07	64.31	62.16	62.42	3,125,584	-2.41(-3.71%)
Dec 10, 2021	65.12	65.33	63.62	64.83	2,398,100	+0.49(+0.77%)
Dec 09, 2021	63.75	64.88	63.75	64.33	3,547,046	-0.38(-0.58%)
Dec 08, 2021	65.70	66.13	64.50	64.71	2,922,818	-0.83(-1.27%)
Dec 07, 2021	65.63	67.42	65.26	65.54	3,698,337	+1.12(+1.73%)
Dec 06, 2021	64.74	65.39	63.68	64.42	2,814,170	+0.64(+1.00%)
Dec 03, 2021	66.11	66.35	63.27	63.78	4,518,356	-1.34(-2.05%)
Dec 02, 2021	61.47	65.55	61.03	65.12	5,728,362	+3.53(+5.73%)
Dec 01, 2021	63.12	64.93	61.35	61.59	6,418,140	+0.34(+0.55%)
Nov 30, 2021	61.03	61.81	60.11	61.25	10,850,119	-1.13(-1.80%)
Nov 29, 2021	63.71	64.54	62.22	62.37	4,240,678	+0.15(+0.24%)
Nov 26, 2021	62.48	63.12	60.63	62.23	6,201,675	-4.52(-6.77%)
Nov 24, 2021	65.95	67.30	65.82	66.75	3,974,908	+0.37(+0.55%)
Nov 23, 2021	65.36	66.97	65.22	66.38	3,734,313	+1.74(+2.69%)
Nov 22, 2021	62.99	65.99	62.97	64.64	3,969,160	+1.45(+2.29%)
Nov 19, 2021	66.05	66.05	62.79	63.20	5,986,487	-3.56(-5.33%)
Nov 18, 2021	67.09	67.64	66.68	66.76	4,354,872	-0.45(-0.67%)
Nov 17, 2021	70.36	70.46	67.06	67.21	4,578,963	-3.21(-4.56%)
Nov 16, 2021	70.42	71.38	69.77	70.42	5,000,205	+0.53(+0.76%)
Nov 15, 2021	69.49	70.39	68.74	69.88	4,805,717	+0.70(+1.01%)
Nov 12, 2021	69.19	70.19	68.54	69.19	3,151,168	-0.58(-0.83%)
Nov 11, 2021	69.43	70.52	69.03	69.77	2,999,831	+0.33(+0.47%)
Nov 10, 2021	70.06			69.44	3,897,856	-1.26(-1.78%)
Nov 09, 2021	70.10	70.87	69.57	70.70	3,894,918	+0.42(+0.60%)
Nov 08, 2021	71.29	71.46	69.81	70.27	2,991,352	-0.13(-0.18%)
Nov 05, 2021	70.25	70.54	68.83	70.40	3,865,743	+1.42(+2.06%)
Nov 04, 2021	69.48	69.93	67.82	68.98	3,845,564	+0.42(+0.62%)
Nov 03, 2021	67.66	69.68	67.22	68.56	4,908,957	+0.02(+0.03%)
Nov 02, 2021	70.12	70.52	68.34	68.54	4,331,010	-1.95(-2.77%)
Nov 01, 2021	70.46	71.30	69.97	70.49	3,735,861	+0.62(+0.89%)
Oct 29, 2021	70.98	71.03	69.26	69.87	5,295,066	-1.02(-1.44%)
Oct 28, 2021	70.84	72.02	70.16	70.89	3,725,647	-0.19(-0.27%)
Oct 27, 2021	72.96	73.41	70.70	71.08	3,519,460	-2.90(-3.92%)
Oct 26, 2021	74.72			73.98	2,616,321	-0.73(-0.98%)
Oct 25, 2021	74.09	75.10	73.64	74.71	3,021,872	+1.54(+2.10%)
Oct 22, 2021	74.09	74.49	71.77	73.17	4,342,825	-0.91(-1.23%)
Oct 21, 2021	73.32	75.12	72.55	74.09	5,045,473	+0.87(+1.18%)
Oct 20, 2021	71.84	73.47	71.67	73.22	4,313,472	+0.80(+1.11%)
Oct 19, 2021	71.27	72.55	70.86	72.41	3,940,374	+1.83(+2.59%)
Oct 18, 2021	71.48	72.06	70.07	70.59	3,901,962	-0.48(-0.67%)
Oct 15, 2021	72.28	72.58	71.01	71.07	2,842,718	-0.46(-0.64%)
Oct 14, 2021	71.85	72.26	71.29	71.53	2,803,729	+0.93(+1.32%)
Oct 13, 2021	70.63	71.09	69.50	70.60	3,401,118	-0.70(-0.99%)
Oct 12, 2021	70.28	71.98	70.18	71.30	2,841,548	+1.01(+1.44%)
Oct 11, 2021	72.28	72.45	70.26	70.29	4,455,729	-0.72(-1.02%)
Oct 08, 2021	69.15	71.21	69.11	71.01	3,848,220	+2.44(+3.56%)
Oct 07, 2021	68.42	69.63	68.38	68.57	4,321,640	+0.48(+0.70%)
Oct 06, 2021	65.75	68.51	65.35	68.10	5,011,757	+0.97(+1.44%)
Oct 05, 2021	68.79	69.46	65.88	67.13	5,296,580	-0.65(-0.96%)
Oct 04, 2021	67.07	68.43	66.57	67.78	4,509,420	+1.26(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.