Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	63.68	64.53	63.23	63.81	3,380,694	-0.16(-0.25%)
Mar 30, 2021	63.42	64.94	63.14	63.97	2,653,378	-0.07(-0.11%)
Mar 29, 2021	64.25	65.03	63.03	64.04	2,699,923	-1.11(-1.71%)
Mar 26, 2021	65.94	66.55	63.99	65.16	3,064,117	+0.61(+0.95%)
Mar 25, 2021	62.42	64.89	61.54	64.54	3,661,282	+0.57(+0.89%)
Mar 24, 2021	63.87	65.46	63.62	63.97	3,249,155	+1.52(+2.43%)
Mar 23, 2021	63.13	64.31	62.14	62.46	4,583,264	-1.96(-3.04%)
Mar 22, 2021	65.52	65.62	63.66	64.42	4,653,610	-1.27(-1.93%)
Mar 19, 2021	65.96	66.81	64.75	65.68	12,685,206	+0.00(+0.00%)
Mar 18, 2021	70.13	70.24	65.50	65.68	6,992,854	-4.85(-6.87%)
Mar 17, 2021	70.12	71.12	68.70	70.53	3,989,949	-0.16(-0.23%)
Mar 16, 2021	71.74	72.12	70.14	70.69	4,255,883	-2.24(-3.07%)
Mar 15, 2021	73.71	74.19	71.48	72.93	3,322,556	-0.53(-0.72%)
Mar 12, 2021	73.86	74.63	72.77	73.45	2,796,281	-0.05(-0.07%)
Mar 11, 2021	72.68	75.21	72.62	73.51	4,772,735	+0.99(+1.36%)
Mar 10, 2021	68.95	72.63	68.71	72.52	4,564,351	+4.27(+6.25%)
Mar 09, 2021	71.07	72.49	68.19	68.25	6,122,858	-3.55(-4.94%)
Mar 08, 2021	71.30	73.61	70.89	71.80	5,424,134	+1.36(+1.94%)
Mar 05, 2021	69.52	70.46	66.68	70.43	5,233,616	+2.37(+3.48%)
Mar 04, 2021	69.52	70.06	65.77	68.06	7,125,531	-1.03(-1.50%)
Mar 03, 2021	68.99	71.08	68.60	69.10	4,649,986	+0.80(+1.17%)
Mar 02, 2021	69.24	70.19	68.25	68.29	3,879,726	-1.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.