Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.96	66.69	64.42	65.05	3,593,498	-0.79(-1.20%)
Apr 29, 2021	66.14	66.72	65.25	65.84	4,310,269	+0.65(+1.00%)
Apr 28, 2021	63.49	65.42	63.49	65.19	4,424,804	+2.02(+3.20%)
Apr 27, 2021	62.26	63.38	62.02	63.17	2,794,422	+1.14(+1.84%)
Apr 26, 2021	61.69	62.36	61.30	62.02	2,436,125	+0.30(+0.48%)
Apr 23, 2021	60.85	61.95	60.16	61.73	3,487,191	+1.50(+2.48%)
Apr 22, 2021	61.87	62.09	59.92	60.23	4,974,219	-1.60(-2.59%)
Apr 21, 2021	59.63	62.14	59.31	61.83	3,004,497	+1.42(+2.36%)
Apr 20, 2021	61.64	62.07	59.47	60.41	4,847,174	-1.91(-3.06%)
Apr 19, 2021	63.34	63.90	61.72	62.31	4,154,023	-1.45(-2.28%)
Apr 16, 2021	64.05	64.91	62.39	63.77	6,400,556	+0.98(+1.55%)
Apr 15, 2021	63.15	63.50	62.09	62.79	3,206,488	-0.78(-1.23%)
Apr 14, 2021	62.55	64.65	62.43	63.57	3,934,228	+1.76(+2.85%)
Apr 13, 2021	61.67	62.32	61.16	61.81	4,492,701	-0.02(-0.03%)
Apr 12, 2021	63.26	64.05	61.67	61.83	3,537,672	-0.69(-1.11%)
Apr 09, 2021	63.81	64.41	62.25	62.53	3,983,364	-1.57(-2.46%)
Apr 08, 2021	64.58	64.89	63.25	64.10	4,872,487	-1.35(-2.06%)
Apr 07, 2021	65.38	66.18	64.89	65.45	3,153,510	+0.20(+0.31%)
Apr 06, 2021	66.05	67.69	64.49	65.24	4,121,918	-0.39(-0.59%)
Apr 05, 2021	66.93	67.02	64.29	65.63	4,343,329	-0.60(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.