Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.34	72.46	71.34	71.58	2,607,907	-0.35(-0.48%)
May 27, 2021	70.62	72.09	70.62	71.93	5,554,509	+1.51(+2.15%)
May 26, 2021	69.05	70.61	68.79	70.42	3,743,175	+1.57(+2.28%)
May 25, 2021	69.69	69.69	68.33	68.85	3,752,439	-0.87(-1.25%)
May 24, 2021	69.46	70.24	68.86	69.72	2,490,065	+0.99(+1.44%)
May 21, 2021	69.41	70.37	68.66	68.74	3,174,939	+0.19(+0.27%)
May 20, 2021	68.63	69.18	67.76	68.55	3,715,969	-0.26(-0.38%)
May 19, 2021	69.21	69.64	67.74	68.81	5,057,363	-2.05(-2.89%)
May 18, 2021	72.60	73.10	70.81	70.85	3,420,584	-1.82(-2.50%)
May 17, 2021	71.88	72.91	70.70	72.67	4,055,880	+0.36(+0.50%)
May 14, 2021	70.09	72.37	69.71	72.31	5,981,403	+3.29(+4.76%)
May 13, 2021	69.57	71.07	68.20	69.02	4,201,584	-1.29(-1.84%)
May 12, 2021	68.77	72.51	68.41	70.31	6,424,503	+2.00(+2.93%)
May 11, 2021	68.09	69.49	67.29	68.31	3,890,330	-1.71(-2.45%)
May 10, 2021	71.30	71.93	69.99	70.02	4,873,468	-0.75(-1.06%)
May 07, 2021	69.70	71.32	69.54	70.77	3,624,514	+0.03(+0.04%)
May 06, 2021	70.70	70.85	69.25	70.74	3,169,863	+0.35(+0.50%)
May 05, 2021	69.15	70.56	68.17	70.39	5,184,276	+1.67(+2.43%)
May 04, 2021	68.76	69.65	67.46	68.72	4,324,121	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.