Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.47	60.59	58.93	59.91	6,766,215	+0.26(+0.44%)
Aug 30, 2021	61.34	61.34	59.61	59.65	2,936,601	-0.98(-1.62%)
Aug 27, 2021	59.63	61.45	59.63	60.63	3,542,238	+1.49(+2.52%)
Aug 26, 2021	59.42	60.15	59.02	59.14	3,017,171	-0.80(-1.33%)
Aug 25, 2021	58.89	60.40	58.65	59.94	3,391,874	+1.00(+1.70%)
Aug 24, 2021	57.65	59.19	57.46	58.93	4,237,603	+1.92(+3.36%)
Aug 23, 2021	55.86	57.08	55.84	57.02	5,341,609	+2.63(+4.83%)
Aug 20, 2021	54.15	54.60	53.17	54.39	5,391,410	-0.04(-0.07%)
Aug 19, 2021	55.11	55.47	53.60	54.43	5,830,259	-1.81(-3.21%)
Aug 18, 2021	57.11	58.42	56.18	56.23	3,411,907	-1.15(-2.00%)
Aug 17, 2021	57.64	58.38	56.84	57.38	3,604,572	-0.93(-1.60%)
Aug 16, 2021	58.82	59.17	57.71	58.31	3,313,083	-1.55(-2.58%)
Aug 13, 2021	60.53	60.95	59.75	59.86	2,151,891	-0.90(-1.49%)
Aug 12, 2021	60.55	60.81	59.67	60.76	2,108,573	+0.37(+0.61%)
Aug 11, 2021	60.07	60.41	58.95	60.39	5,388,953	-0.05(-0.09%)
Aug 10, 2021	59.95	60.70	59.48	60.44	4,118,643	+0.81(+1.36%)
Aug 09, 2021	59.01	59.94	58.77	59.63	3,028,585	-0.45(-0.75%)
Aug 06, 2021	60.16	60.59	59.31	60.08	3,156,429	+0.71(+1.20%)
Aug 05, 2021	58.56	60.20	58.53	59.37	3,665,231	+1.38(+2.38%)
Aug 04, 2021	60.12	60.45	57.95	57.99	6,775,140	-3.48(-5.66%)
Aug 03, 2021	59.13	61.50	58.85	61.46	4,900,798	+2.32(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.