Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.47	24.56	24.34	24.47	7,058,374	+0.00(+0.00%)
Jun 29, 2021	24.80	24.86	24.45	24.47	7,741,727	-0.25(-1.00%)
Jun 28, 2021	24.88	24.91	24.56	24.72	8,287,458	-0.08(-0.33%)
Jun 25, 2021	24.83	24.95	24.75	24.80	8,642,854	+0.05(+0.22%)
Jun 24, 2021	24.80	24.83	24.64	24.75	7,586,768	+0.05(+0.22%)
Jun 23, 2021	24.75	24.83	24.61	24.70	5,916,725	+0.03(+0.11%)
Jun 22, 2021	24.72	24.78	24.53	24.67	5,360,062	-0.03(-0.11%)
Jun 21, 2021	24.70	24.78	24.43	24.70	7,995,723	+0.30(+1.21%)
Jun 18, 2021	24.43	24.48	24.00	24.40	15,735,531	+0.03(+0.11%)
Jun 17, 2021	25.10	25.15	24.16	24.37	9,644,446	-0.70(-2.79%)
Jun 16, 2021	24.96	25.23	24.86	25.07	8,412,682	+0.24(+0.98%)
Jun 15, 2021	25.10	25.10	24.75	24.83	6,791,122	-0.19(-0.75%)
Jun 14, 2021	25.34	25.39	24.94	25.02	6,869,362	-0.24(-0.96%)
Jun 11, 2021	25.50	25.58	24.91	25.26	9,847,462	-0.32(-1.26%)
Jun 10, 2021	25.82	25.91	25.58	25.58	5,610,300	-0.08(-0.31%)
Jun 09, 2021	25.56	25.93	25.50	25.66	8,504,258	+0.11(+0.42%)
Jun 08, 2021	25.37	25.56	25.26	25.56	6,712,507	+0.16(+0.64%)
Jun 07, 2021	25.42	25.48	25.29	25.39	6,137,825	-0.03(-0.11%)
Jun 04, 2021	25.39	25.48	25.21	25.42	6,085,628	+0.08(+0.32%)
Jun 03, 2021	25.37	25.37	25.18	25.34	4,891,124	+0.03(+0.11%)
Jun 02, 2021	25.42	25.48	25.23	25.31	5,515,826	-0.03(-0.11%)
Jun 01, 2021	25.10	25.37	25.02	25.34	6,618,964	+0.40(+1.62%)
May 28, 2021	24.86	24.96	24.75	24.94	6,807,043	+0.13(+0.54%)
May 27, 2021	24.80	24.83	24.64	24.80	11,175,311	+0.08(+0.33%)
May 26, 2021	24.94	24.99	24.67	24.72	6,343,353	-0.11(-0.43%)
May 25, 2021	24.99	25.15	24.78	24.83	5,143,237	-0.08(-0.32%)
May 24, 2021	24.91	24.99	24.75	24.91	5,718,436	+0.05(+0.22%)
May 21, 2021	24.88	25.02	24.80	24.86	4,140,846	+0.03(+0.11%)
May 20, 2021	24.96	25.02	24.80	24.83	3,937,690	-0.16(-0.65%)
May 19, 2021	24.64	24.99	24.56	24.99	5,700,869	+0.13(+0.54%)
May 18, 2021	24.75	25.07	24.64	24.86	6,373,395	+0.19(+0.76%)
May 17, 2021	24.59	24.72	24.35	24.67	3,424,041	+0.11(+0.44%)
May 14, 2021	24.26	24.59	24.26	24.56	5,518,677	+0.38(+1.56%)
May 13, 2021	23.67	24.32	23.59	24.18	5,610,902	+0.56(+2.39%)
May 12, 2021	24.43	24.47	23.57	23.62	7,405,982	-0.81(-3.30%)
May 11, 2021	24.40	24.56	24.21	24.43	5,077,661	-0.13(-0.55%)
May 10, 2021	24.75	24.96	24.56	24.56	3,676,870	-0.13(-0.54%)
May 07, 2021	24.51	24.75	24.45	24.70	3,366,691	+0.08(+0.33%)
May 06, 2021	24.59	24.61	24.26	24.61	4,325,315	+0.11(+0.44%)
May 05, 2021	24.37	24.61	24.10	24.51	5,163,550	+0.19(+0.77%)
May 04, 2021	24.59	24.59	24.13	24.32	4,995,750	-0.19(-0.77%)
May 03, 2021	24.61	24.82	24.51	24.51	5,900,348	+0.08(+0.33%)
Apr 30, 2021	24.35	24.59	24.29	24.43	6,807,249	+0.22(+0.89%)
Apr 29, 2021	24.05	24.21	23.94	24.21	4,724,771	+0.16(+0.67%)
Apr 28, 2021	24.08	24.32	23.94	24.05	5,649,468	+0.08(+0.34%)
Apr 27, 2021	23.81	24.10	23.70	23.97	4,328,216	+0.32(+1.37%)
Apr 26, 2021	23.94	23.94	23.65	23.65	3,181,632	-0.30(-1.24%)
Apr 23, 2021	23.62	23.94	23.43	23.94	4,150,696	+0.38(+1.60%)
Apr 22, 2021	23.67	23.81	23.51	23.57	3,224,342	-0.11(-0.45%)
Apr 21, 2021	23.46	23.73	23.22	23.67	3,224,134	+0.11(+0.46%)
Apr 20, 2021	23.70	23.73	23.35	23.57	3,565,816	-0.11(-0.45%)
Apr 19, 2021	23.86	23.89	23.65	23.67	2,648,466	-0.16(-0.68%)
Apr 16, 2021	23.81	23.94	23.79	23.83	4,254,819	+0.11(+0.45%)
Apr 15, 2021	23.81	23.83	23.62	23.73	3,309,410	-0.05(-0.23%)
Apr 14, 2021	23.54	23.81	23.51	23.78	5,671,109	+0.22(+0.91%)
Apr 13, 2021	23.48	23.59	23.30	23.57	3,275,350	+0.05(+0.23%)
Apr 12, 2021	23.32	23.51	23.30	23.51	2,959,979	+0.22(+0.92%)
Apr 09, 2021	23.48	23.51	23.24	23.30	2,403,031	-0.19(-0.80%)
Apr 08, 2021	23.35	23.48	23.22	23.48	3,087,045	+0.11(+0.46%)
Apr 07, 2021	23.46	23.48	23.19	23.38	4,071,342	-0.05(-0.23%)
Apr 06, 2021	23.32	23.46	23.30	23.43	4,023,406	+0.05(+0.23%)
Apr 05, 2021	23.51	23.54	23.22	23.38	4,796,061	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.