Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.92	15.07	14.89	14.97	11,104,165	+0.13(+0.89%)
Apr 29, 2021	14.74	14.84	14.68	14.84	7,707,171	+0.10(+0.67%)
Apr 28, 2021	14.76	14.91	14.68	14.74	9,215,561	+0.05(+0.34%)
Apr 27, 2021	14.59	14.78	14.53	14.69	7,060,300	+0.20(+1.37%)
Apr 26, 2021	14.68	14.68	14.50	14.50	5,189,963	-0.18(-1.24%)
Apr 23, 2021	14.48	14.68	14.36	14.68	6,770,726	+0.23(+1.60%)
Apr 22, 2021	14.51	14.59	14.41	14.45	5,259,632	-0.07(-0.45%)
Apr 21, 2021	14.38	14.55	14.23	14.51	5,259,292	+0.07(+0.46%)
Apr 20, 2021	14.53	14.55	14.31	14.45	5,816,654	-0.07(-0.45%)
Apr 19, 2021	14.63	14.64	14.50	14.51	4,320,248	-0.10(-0.68%)
Apr 16, 2021	14.59	14.68	14.59	14.61	6,940,573	+0.07(+0.45%)
Apr 15, 2021	14.59	14.61	14.48	14.55	5,398,398	-0.03(-0.23%)
Apr 14, 2021	14.43	14.59	14.41	14.58	9,250,863	+0.13(+0.91%)
Apr 13, 2021	14.40	14.46	14.28	14.45	5,342,837	+0.03(+0.23%)
Apr 12, 2021	14.30	14.41	14.28	14.41	4,828,396	+0.13(+0.92%)
Apr 09, 2021	14.40	14.41	14.25	14.28	3,919,887	-0.12(-0.80%)
Apr 08, 2021	14.31	14.40	14.23	14.40	5,035,670	+0.07(+0.46%)
Apr 07, 2021	14.38	14.40	14.22	14.33	6,641,281	-0.03(-0.23%)
Apr 06, 2021	14.30	14.38	14.28	14.36	6,563,086	+0.03(+0.23%)
Apr 05, 2021	14.41	14.43	14.23	14.33	7,823,461	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.