Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.20	16.25	16.10	16.20	10,666,637	+0.00(+0.00%)
Jun 29, 2021	16.41	16.45	16.18	16.20	11,699,322	+1.04(+6.86%)
Jun 28, 2021	15.25	15.27	15.06	15.16	13,518,720	-0.05(-0.33%)
Jun 25, 2021	15.22	15.30	15.17	15.21	14,098,451	+0.03(+0.22%)
Jun 24, 2021	15.21	15.22	15.11	15.17	12,375,736	+0.03(+0.22%)
Jun 23, 2021	15.17	15.22	15.09	15.14	9,651,518	+0.02(+0.11%)
Jun 22, 2021	15.16	15.19	15.04	15.12	8,743,475	-0.02(-0.11%)
Jun 21, 2021	15.14	15.19	14.97	15.14	13,042,835	+0.18(+1.21%)
Jun 18, 2021	14.97	15.01	14.71	14.96	25,668,212	+0.02(+0.11%)
Jun 17, 2021	15.39	15.42	14.81	14.94	15,732,274	-0.43(-2.79%)
Jun 16, 2021	15.30	15.47	15.24	15.37	13,722,989	+0.15(+0.97%)
Jun 15, 2021	15.39	15.39	15.17	15.22	11,077,858	-0.12(-0.75%)
Jun 14, 2021	15.53	15.57	15.29	15.34	11,205,485	-0.15(-0.96%)
Jun 11, 2021	15.63	15.68	15.27	15.49	16,063,439	-0.20(-1.26%)
Jun 10, 2021	15.83	15.88	15.68	15.68	9,151,669	-0.05(-0.31%)
Jun 09, 2021	15.67	15.90	15.63	15.73	13,872,370	+0.07(+0.42%)
Jun 08, 2021	15.55	15.67	15.49	15.67	10,949,618	+0.10(+0.64%)
Jun 07, 2021	15.58	15.62	15.50	15.57	10,012,182	-0.02(-0.11%)
Jun 04, 2021	15.57	15.62	15.45	15.58	9,927,037	+0.05(+0.32%)
Jun 03, 2021	15.55	15.55	15.44	15.53	7,978,530	+0.02(+0.11%)
Jun 02, 2021	15.58	15.62	15.47	15.52	8,997,562	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.