Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.20	16.25	16.10	16.20	10,666,637	+0.00(+0.00%)
Jun 29, 2021	16.41	16.45	16.18	16.20	11,699,322	+1.04(+6.86%)
Jun 28, 2021	15.25	15.27	15.06	15.16	13,518,720	-0.05(-0.33%)
Jun 25, 2021	15.22	15.30	15.17	15.21	14,098,451	+0.03(+0.22%)
Jun 24, 2021	15.21	15.22	15.11	15.17	12,375,736	+0.03(+0.22%)
Jun 23, 2021	15.17	15.22	15.09	15.14	9,651,518	+0.02(+0.11%)
Jun 22, 2021	15.16	15.19	15.04	15.12	8,743,475	-0.02(-0.11%)
Jun 21, 2021	15.14	15.19	14.97	15.14	13,042,835	+0.18(+1.21%)
Jun 18, 2021	14.97	15.01	14.71	14.96	25,668,212	+0.02(+0.11%)
Jun 17, 2021	15.39	15.42	14.81	14.94	15,732,274	-0.43(-2.79%)
Jun 16, 2021	15.30	15.47	15.24	15.37	13,722,989	+0.15(+0.97%)
Jun 15, 2021	15.39	15.39	15.17	15.22	11,077,858	-0.12(-0.75%)
Jun 14, 2021	15.53	15.57	15.29	15.34	11,205,485	-0.15(-0.96%)
Jun 11, 2021	15.63	15.68	15.27	15.49	16,063,439	-0.20(-1.26%)
Jun 10, 2021	15.83	15.88	15.68	15.68	9,151,669	-0.05(-0.31%)
Jun 09, 2021	15.67	15.90	15.63	15.73	13,872,370	+0.07(+0.42%)
Jun 08, 2021	15.55	15.67	15.49	15.67	10,949,618	+0.10(+0.64%)
Jun 07, 2021	15.58	15.62	15.50	15.57	10,012,182	-0.02(-0.11%)
Jun 04, 2021	15.57	15.62	15.45	15.58	9,927,037	+0.05(+0.32%)
Jun 03, 2021	15.55	15.55	15.44	15.53	7,978,530	+0.02(+0.11%)
Jun 02, 2021	15.58	15.62	15.47	15.52	8,997,562	-0.02(-0.11%)
Jun 01, 2021	15.39	15.55	15.34	15.53	10,797,029	+0.25(+1.62%)
May 28, 2021	15.24	15.30	15.17	15.29	11,103,828	+0.08(+0.54%)
May 27, 2021	15.21	15.22	15.11	15.21	18,229,462	+0.05(+0.33%)
May 26, 2021	15.29	15.32	15.12	15.16	10,347,446	-0.07(-0.43%)
May 25, 2021	15.32	15.42	15.19	15.22	8,389,784	-0.05(-0.32%)
May 24, 2021	15.27	15.32	15.17	15.27	9,328,063	+0.03(+0.22%)
May 21, 2021	15.25	15.34	15.21	15.24	6,754,658	+0.02(+0.11%)
May 20, 2021	15.30	15.34	15.21	15.22	6,423,264	-0.10(-0.65%)
May 19, 2021	15.11	15.32	15.06	15.32	9,299,409	+0.08(+0.54%)
May 18, 2021	15.17	15.37	15.11	15.24	10,396,451	+0.12(+0.76%)
May 17, 2021	15.07	15.16	14.92	15.12	5,585,386	+0.07(+0.44%)
May 14, 2021	14.88	15.07	14.88	15.06	9,002,211	+0.23(+1.56%)
May 13, 2021	14.51	14.91	14.46	14.83	9,152,652	+0.35(+2.39%)
May 12, 2021	14.97	15.00	14.45	14.48	12,080,834	-0.49(-3.30%)
May 11, 2021	14.96	15.06	14.84	14.97	8,282,815	-0.08(-0.55%)
May 10, 2021	15.17	15.30	15.06	15.06	5,997,808	-0.08(-0.54%)
May 07, 2021	15.02	15.17	14.99	15.14	5,491,835	+0.05(+0.33%)
May 06, 2021	15.07	15.09	14.88	15.09	7,055,568	+0.07(+0.44%)
May 05, 2021	14.94	15.09	14.78	15.02	8,422,920	+0.12(+0.77%)
May 04, 2021	15.07	15.07	14.79	14.91	8,149,200	-0.12(-0.77%)
May 03, 2021	15.09	15.21	15.02	15.02	9,624,804	+0.05(+0.33%)
Apr 30, 2021	14.92	15.07	14.89	14.97	11,104,165	+0.13(+0.89%)
Apr 29, 2021	14.74	14.84	14.68	14.84	7,707,171	+0.10(+0.67%)
Apr 28, 2021	14.76	14.91	14.68	14.74	9,215,561	+0.05(+0.34%)
Apr 27, 2021	14.59	14.78	14.53	14.69	7,060,300	+0.20(+1.37%)
Apr 26, 2021	14.68	14.68	14.50	14.50	5,189,963	-0.18(-1.24%)
Apr 23, 2021	14.48	14.68	14.36	14.68	6,770,726	+0.23(+1.60%)
Apr 22, 2021	14.51	14.59	14.41	14.45	5,259,632	-0.07(-0.45%)
Apr 21, 2021	14.38	14.55	14.23	14.51	5,259,292	+0.07(+0.46%)
Apr 20, 2021	14.53	14.55	14.31	14.45	5,816,654	-0.07(-0.45%)
Apr 19, 2021	14.63	14.64	14.50	14.51	4,320,248	-0.10(-0.68%)
Apr 16, 2021	14.59	14.68	14.59	14.61	6,940,573	+0.07(+0.45%)
Apr 15, 2021	14.59	14.61	14.48	14.55	5,398,398	-0.03(-0.23%)
Apr 14, 2021	14.43	14.59	14.41	14.58	9,250,863	+0.13(+0.91%)
Apr 13, 2021	14.40	14.46	14.28	14.45	5,342,837	+0.03(+0.23%)
Apr 12, 2021	14.30	14.41	14.28	14.41	4,828,396	+0.13(+0.92%)
Apr 09, 2021	14.40	14.41	14.25	14.28	3,919,887	-0.12(-0.80%)
Apr 08, 2021	14.31	14.40	14.23	14.40	5,035,670	+0.07(+0.46%)
Apr 07, 2021	14.38	14.40	14.22	14.33	6,641,281	-0.03(-0.23%)
Apr 06, 2021	14.30	14.38	14.28	14.36	6,563,086	+0.03(+0.23%)
Apr 05, 2021	14.41	14.43	14.23	14.33	7,823,461	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.