Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.54	55.54	53.90	53.90	4,600,401	-1.44(-2.60%)
Feb 25, 2021	56.96	57.51	55.12	55.34	3,764,834	-1.62(-2.85%)
Feb 24, 2021	57.08	57.61	56.56	56.97	3,769,372	-0.46(-0.80%)
Feb 23, 2021	57.60	57.85	56.94	57.43	3,255,272	+0.42(+0.73%)
Feb 22, 2021	58.10	58.10	56.08	57.01	2,882,354	-0.89(-1.53%)
Feb 19, 2021	58.01	58.38	57.63	57.90	2,586,690	+0.14(+0.24%)
Feb 18, 2021	57.75	58.05	57.42	57.76	2,673,239	-0.16(-0.27%)
Feb 17, 2021	58.10	58.17	57.29	57.91	1,701,978	-0.03(-0.06%)
Feb 16, 2021	57.86	58.33	57.44	57.95	2,189,888	+0.08(+0.14%)
Feb 12, 2021	58.28	58.54	57.32	57.86	2,422,090	-0.60(-1.03%)
Feb 11, 2021	58.56	58.88	58.30	58.47	2,502,929	-0.49(-0.83%)
Feb 10, 2021	58.64	59.31	58.39	58.96	2,408,173	+0.70(+1.20%)
Feb 09, 2021	58.17	58.50	57.58	58.25	1,553,623	+0.23(+0.39%)
Feb 08, 2021	58.61	58.86	57.90	58.03	2,321,004	-0.65(-1.10%)
Feb 05, 2021	58.92	59.06	58.32	58.67	1,973,260	+0.08(+0.13%)
Feb 04, 2021	57.17	58.68	57.02	58.59	2,419,908	+1.27(+2.22%)
Feb 03, 2021	57.71	58.15	57.11	57.32	2,569,255	-0.58(-1.00%)
Feb 02, 2021	58.48	59.22	57.72	57.90	3,382,423	-0.17(-0.29%)
Feb 01, 2021	57.54	58.33	56.87	58.07	3,333,682	+0.55(+0.95%)
Jan 29, 2021	57.33	58.82	57.20	57.52	5,992,505	-0.43(-0.75%)
Jan 28, 2021	56.21	58.22	55.89	57.95	5,025,487	+2.20(+3.95%)
Jan 27, 2021	57.57	57.73	55.27	55.75	4,422,945	-2.16(-3.72%)
Jan 26, 2021	58.71	58.96	57.90	57.90	3,039,038	-0.64(-1.10%)
Jan 25, 2021	56.24	58.64	56.00	58.55	5,445,918	+2.10(+3.72%)
Jan 22, 2021	56.75	57.03	56.05	56.45	2,743,974	-0.43(-0.75%)
Jan 21, 2021	56.74	57.34	56.71	56.87	3,132,709	-0.23(-0.41%)
Jan 20, 2021	56.28	57.23	56.04	57.11	3,615,425	+0.65(+1.14%)
Jan 19, 2021	56.89	57.05	56.26	56.46	3,415,633	-0.32(-0.56%)
Jan 15, 2021	56.86	57.79	56.49	56.78	3,442,608	-0.17(-0.30%)
Jan 14, 2021	56.70	58.02	56.54	56.95	6,170,271	+0.64(+1.14%)
Jan 13, 2021	54.89	56.53	54.69	56.31	4,749,388	+1.46(+2.67%)
Jan 12, 2021	54.83	54.94	53.37	54.84	5,525,094	-0.19(-0.35%)
Jan 11, 2021	55.64	55.87	54.50	55.03	6,089,641	-0.64(-1.14%)
Jan 08, 2021	55.95	56.02	55.49	55.67	6,118,161	-0.06(-0.10%)
Jan 07, 2021	57.64	57.93	55.52	55.73	5,631,223	-1.82(-3.16%)
Jan 06, 2021	57.50	58.06	56.93	57.54	4,094,427	+0.19(+0.32%)
Jan 05, 2021	57.63	57.78	56.60	57.36	5,142,506	-0.18(-0.32%)
Jan 04, 2021	59.14	59.24	57.29	57.54	4,350,577	-1.68(-2.83%)
Dec 31, 2020		59.22	59.22	59.22	2,824,970	+0.74(+1.26%)
Dec 30, 2020	58.64	59.07	58.21	58.48	2,824,970	-0.26(-0.45%)
Dec 29, 2020	59.08	59.22	58.61	58.74	1,736,217	-0.05(-0.08%)
Dec 28, 2020	58.72	59.44	58.62	58.79	1,719,539	+0.27(+0.47%)
Dec 24, 2020	58.55	58.64	57.97	58.51	795,457	-0.02(-0.04%)
Dec 23, 2020	59.09	59.43	58.51	58.54	1,598,906	-0.15(-0.25%)
Dec 22, 2020	58.82	59.21	58.40	58.69	2,099,296	-0.20(-0.35%)
Dec 21, 2020	59.90	60.10	58.79	58.89	5,000,584	-1.85(-3.05%)
Dec 18, 2020	61.50	61.71	60.41	60.74	8,034,403	-0.48(-0.79%)
Dec 17, 2020	59.93	61.67	59.78	61.23	6,418,029	+1.46(+2.44%)
Dec 16, 2020	60.91	61.09	59.76	59.77	3,714,313	-0.85(-1.40%)
Dec 15, 2020	59.69	60.87	59.30	60.61	3,598,770	+1.35(+2.27%)
Dec 14, 2020	59.72	60.19	59.25	59.27	3,021,872	+0.02(+0.03%)
Dec 11, 2020	59.07	59.69	58.89	59.25	3,630,722	-0.34(-0.57%)
Dec 10, 2020	59.80	59.94	59.30	59.59	2,834,892	-0.11(-0.18%)
Dec 09, 2020	59.93	59.99	59.41	59.69	2,937,678	-0.16(-0.26%)
Dec 08, 2020	59.05	60.20	59.05	59.85	3,390,143	+0.50(+0.83%)
Dec 07, 2020	59.09	59.71	58.88	59.36	3,406,283	+0.03(+0.05%)
Dec 04, 2020	60.87	61.30	58.96	59.33	5,387,753	-1.78(-2.91%)
Dec 03, 2020	60.57	61.46	60.21	61.11	3,828,350	+0.27(+0.44%)
Dec 02, 2020	59.54	60.91	59.09	60.84	5,291,381	+1.70(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.