Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	97.82	99.18	97.82	99.07	141,665	+1.01(+1.03%)
Jul 29, 2021	97.66	98.47	96.78	98.06	78,315	+1.34(+1.39%)
Jul 28, 2021	96.24	97.68	95.50	96.71	62,065	+0.47(+0.49%)
Jul 27, 2021	96.72	96.83	94.72	96.24	75,195	-1.63(-1.66%)
Jul 26, 2021	98.40	99.02	97.38	97.87	88,444	+0.07(+0.07%)
Jul 23, 2021	96.45	98.13	95.55	97.80	73,137	+1.98(+2.07%)
Jul 22, 2021	96.91	96.91	95.40	95.82	80,135	-0.85(-0.88%)
Jul 21, 2021	98.70	99.11	95.54	96.67	152,766	-1.90(-1.93%)
Jul 20, 2021	94.57	100.02	92.73	98.58	245,975	+6.19(+6.70%)
Jul 19, 2021	92.71	93.81	92.06	92.39	130,800	-1.91(-2.03%)
Jul 16, 2021	96.99	96.99	94.16	94.30	113,066	-1.55(-1.62%)
Jul 15, 2021	95.94	96.43	94.61	95.85	93,729	-0.40(-0.42%)
Jul 14, 2021	97.32	97.61	95.90	96.25	67,581	-0.72(-0.74%)
Jul 13, 2021	98.67	99.02	96.88	96.97	82,060	-1.85(-1.88%)
Jul 12, 2021	97.83	98.98	97.67	98.82	77,709	+0.68(+0.69%)
Jul 09, 2021	97.75	98.70	97.19	98.15	72,733	+1.27(+1.31%)
Jul 08, 2021	95.98	97.93	95.64	96.88	68,752	-0.63(-0.64%)
Jul 07, 2021	98.16	98.53	96.99	97.51	113,996	-0.58(-0.59%)
Jul 06, 2021	96.97	98.38	95.77	98.09	142,286	+1.70(+1.76%)
Jul 02, 2021	97.31	97.31	95.60	96.39	70,889	-0.36(-0.37%)
Jul 01, 2021	96.97	97.01	96.16	96.75	92,142	+0.54(+0.56%)
Jun 30, 2021	96.88	97.14	95.31	96.21	120,600	-1.12(-1.15%)
Jun 29, 2021	96.60	98.07	96.10	97.33	119,260	+1.13(+1.17%)
Jun 28, 2021	94.13	96.48	93.89	96.20	127,692	+2.11(+2.24%)
Jun 25, 2021	93.65	94.77	93.65	94.10	319,851	+0.44(+0.47%)
Jun 24, 2021	93.59	93.93	92.96	93.65	73,790	+0.57(+0.61%)
Jun 23, 2021	93.82	94.63	92.84	93.09	110,338	-0.72(-0.76%)
Jun 22, 2021	92.74	93.93	91.45	93.80	94,574	+0.85(+0.92%)
Jun 21, 2021	90.84	93.59	90.58	92.95	120,170	+2.39(+2.64%)
Jun 18, 2021	91.42	92.51	90.43	90.56	262,705	-2.71(-2.90%)
Jun 17, 2021	94.49	94.63	92.90	93.26	107,790	-1.31(-1.39%)
Jun 16, 2021	93.12	94.76	92.76	94.58	105,980	+1.33(+1.43%)
Jun 15, 2021	93.19	93.37	92.32	93.24	293,979	+0.41(+0.44%)
Jun 14, 2021	92.92	93.32	92.56	92.83	86,335	+0.13(+0.14%)
Jun 11, 2021	92.04	92.70	91.63	92.70	49,774	+1.18(+1.29%)
Jun 10, 2021	91.87	91.93	91.18	91.53	56,669	-0.11(-0.12%)
Jun 09, 2021	92.95	93.88	91.38	91.63	116,445	-0.74(-0.80%)
Jun 08, 2021	92.78	93.08	91.32	92.37	149,997	+0.13(+0.14%)
Jun 07, 2021	91.62	92.32	91.22	92.24	147,977	+0.58(+0.63%)
Jun 04, 2021	90.99	92.67	90.73	91.66	82,504	+1.03(+1.14%)
Jun 03, 2021	93.28	93.28	90.28	90.63	181,248	-2.91(-3.11%)
Jun 02, 2021	94.20	94.82	93.24	93.55	590,119	-0.25(-0.27%)
Jun 01, 2021	93.89	94.81	92.54	93.80	211,390	+0.09(+0.09%)
May 28, 2021	93.90	94.94	93.69	93.71	91,745	+0.08(+0.08%)
May 27, 2021	93.54	94.59	93.07	93.63	177,090	+0.79(+0.86%)
May 26, 2021	91.67	93.38	91.67	92.84	127,643	+1.46(+1.60%)
May 25, 2021	90.81	91.92	90.51	91.38	146,058	+0.74(+0.82%)
May 24, 2021	90.92	91.54	90.35	90.64	64,929	+0.01(+0.01%)
May 21, 2021	91.93	92.91	90.63	90.63	99,419	-0.40(-0.44%)
May 20, 2021	90.52	91.37	90.23	91.03	98,055	+0.59(+0.65%)
May 19, 2021	89.60	90.69	88.71	90.44	67,260	-0.31(-0.35%)
May 18, 2021	92.79	93.50	90.75	90.76	106,705	-2.06(-2.21%)
May 17, 2021	91.34	93.44	90.55	92.81	149,712	+1.17(+1.28%)
May 14, 2021	91.50	91.98	90.90	91.64	111,905	+1.32(+1.46%)
May 13, 2021	88.41	90.93	88.41	90.32	130,029	+2.31(+2.62%)
May 12, 2021	89.61	90.08	87.39	88.01	167,463	-2.57(-2.84%)
May 11, 2021	88.65	91.43	87.63	90.58	343,641	+1.21(+1.36%)
May 10, 2021	89.77	90.47	88.85	89.37	206,851	-0.55(-0.61%)
May 07, 2021	90.07	90.82	89.34	89.91	222,972	+0.12(+0.13%)
May 06, 2021	89.60	90.64	89.15	89.80	213,401	-0.14(-0.15%)
May 05, 2021	89.93	92.05	89.18	89.93	288,889	-0.82(-0.91%)
May 04, 2021	89.83	91.00	89.05	90.76	136,831	+0.32(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.