Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	104.65	104.65	98.92	98.89	144,868	-5.09(-4.90%)
Sep 29, 2021	103.17	104.67	101.98	103.98	125,765	+1.24(+1.21%)
Sep 28, 2021	104.86	104.86	102.64	102.74	103,585	-2.27(-2.16%)
Sep 27, 2021	104.13	105.79	103.66	105.01	77,155	+0.62(+0.59%)
Sep 24, 2021	102.66	104.82	101.98	104.39	76,672	+1.74(+1.69%)
Sep 23, 2021	101.03	102.99	101.00	102.66	61,113	+2.49(+2.49%)
Sep 22, 2021	99.03	100.61	98.18	100.16	83,124	+1.76(+1.79%)
Sep 21, 2021	99.56	99.56	97.45	98.40	67,138	+0.06(+0.06%)
Sep 20, 2021	98.58	99.12	96.75	98.34	133,229	-2.02(-2.02%)
Sep 17, 2021	101.61	101.61	99.53	100.37	559,523	-0.58(-0.57%)
Sep 16, 2021	101.19	101.74	99.48	100.94	113,595	-0.15(-0.14%)
Sep 15, 2021	100.09	101.51	100.09	101.09	119,631	+0.93(+0.93%)
Sep 14, 2021	100.54	100.70	98.99	100.16	141,718	+0.32(+0.32%)
Sep 13, 2021	100.77	100.77	98.28	99.84	106,203	+0.00(+0.00%)
Sep 10, 2021	100.42	101.39	99.69	99.84	84,321	-0.24(-0.24%)
Sep 09, 2021	101.74	102.19	99.93	100.08	84,954	-2.03(-1.99%)
Sep 08, 2021	101.30	102.27	100.40	102.12	85,462	+0.53(+0.52%)
Sep 07, 2021	103.35	103.35	101.33	101.59	83,347	-1.69(-1.64%)
Sep 03, 2021	103.81	104.03	102.98	103.28	66,004	-0.44(-0.42%)
Sep 02, 2021	104.53	105.84	103.34	103.72	90,041	-0.47(-0.45%)
Sep 01, 2021	105.02	105.41	102.97	104.19	86,702	-0.52(-0.49%)
Aug 31, 2021	105.43	105.43	103.92	104.71	81,811	-0.02(-0.02%)
Aug 30, 2021	104.88	105.51	103.76	104.73	89,704	-0.07(-0.06%)
Aug 27, 2021	102.71	105.57	102.71	104.80	136,863	+2.30(+2.24%)
Aug 26, 2021	103.11	103.23	102.34	102.50	40,988	-0.90(-0.87%)
Aug 25, 2021	104.35	105.03	103.29	103.40	70,339	-0.97(-0.93%)
Aug 24, 2021	104.62	104.70	102.26	104.36	97,321	+0.11(+0.10%)
Aug 23, 2021	102.64	104.68	102.64	104.26	88,135	+2.13(+2.08%)
Aug 20, 2021	100.13	102.69	99.48	102.13	155,297	+2.66(+2.68%)
Aug 19, 2021	98.56	99.73	98.56	99.46	93,506	+0.13(+0.13%)
Aug 18, 2021	100.62	101.50	99.13	99.34	101,261	-1.46(-1.45%)
Aug 17, 2021	102.49	103.46	100.77	100.80	93,542	-2.69(-2.60%)
Aug 16, 2021	101.95	103.50	100.74	103.50	77,570	+1.49(+1.46%)
Aug 13, 2021	102.18	102.45	101.59	102.00	58,406	-0.10(-0.10%)
Aug 12, 2021	101.89	102.20	100.91	102.10	75,156	+0.75(+0.74%)
Aug 11, 2021	100.01	101.36	98.97	101.35	78,346	+2.04(+2.05%)
Aug 10, 2021	99.81	99.93	98.56	99.31	138,032	-0.01(-0.01%)
Aug 09, 2021	100.34	100.34	98.89	99.32	70,410	-0.71(-0.71%)
Aug 06, 2021	98.60	100.22	98.60	100.03	95,878	+1.47(+1.50%)
Aug 05, 2021	98.23	98.70	97.48	98.56	61,874	+0.35(+0.36%)
Aug 04, 2021	98.26	99.68	97.91	98.21	74,224	-1.25(-1.26%)
Aug 03, 2021	97.78	100.05	97.39	99.46	109,749	+1.88(+1.93%)
Aug 02, 2021	99.81	100.76	97.48	97.57	115,015	-1.02(-1.04%)
Jul 30, 2021	97.36	98.70	97.36	98.60	142,341	+1.01(+1.03%)
Jul 29, 2021	97.19	98.00	96.32	97.59	78,689	+1.34(+1.39%)
Jul 28, 2021	95.79	97.22	95.04	96.25	62,362	+0.47(+0.49%)
Jul 27, 2021	96.26	96.37	94.27	95.79	75,555	-1.62(-1.66%)
Jul 26, 2021	97.93	98.55	96.92	97.41	88,866	+0.07(+0.07%)
Jul 23, 2021	95.99	97.66	95.09	97.34	73,487	+1.97(+2.07%)
Jul 22, 2021	96.45	96.45	94.95	95.37	80,518	-0.85(-0.88%)
Jul 21, 2021	98.24	98.64	95.09	96.22	153,496	-1.89(-1.93%)
Jul 20, 2021	94.12	99.54	92.29	98.11	247,150	+6.16(+6.70%)
Jul 19, 2021	92.27	93.37	91.62	91.95	131,424	-1.90(-2.03%)
Jul 16, 2021	96.53	96.53	93.72	93.85	113,606	-1.54(-1.62%)
Jul 15, 2021	95.48	95.97	94.16	95.40	94,177	-0.40(-0.42%)
Jul 14, 2021	96.86	97.14	95.44	95.80	67,904	-0.71(-0.74%)
Jul 13, 2021	98.21	98.55	96.42	96.51	82,452	-1.84(-1.88%)
Jul 12, 2021	97.37	98.51	97.20	98.35	78,080	+0.67(+0.69%)
Jul 09, 2021	97.29	98.24	96.73	97.68	73,080	+1.26(+1.31%)
Jul 08, 2021	95.52	97.47	95.19	96.42	69,081	-0.62(-0.64%)
Jul 07, 2021	97.69	98.06	96.53	97.04	114,541	-0.58(-0.59%)
Jul 06, 2021	96.51	97.91	95.32	97.62	142,965	+1.69(+1.76%)
Jul 02, 2021	96.85	96.85	95.14	95.93	71,227	-0.36(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.