Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.20	93.34	92.21	93.10	130,303	+0.59(+0.64%)
May 27, 2021	93.60	93.92	92.29	92.51	280,510	-0.63(-0.68%)
May 26, 2021	93.31	93.95	92.67	93.14	389,509	+0.12(+0.13%)
May 25, 2021	93.57	94.37	92.77	93.02	225,077	-0.64(-0.68%)
May 24, 2021	94.00	94.18	93.23	93.66	139,983	-0.05(-0.05%)
May 21, 2021	94.00	94.73	93.33	93.71	197,119	+0.40(+0.43%)
May 20, 2021	92.69	93.41	91.91	93.31	245,709	+0.96(+1.04%)
May 19, 2021	91.63	92.38	89.99	92.35	240,463	-0.36(-0.39%)
May 18, 2021	94.15	94.58	92.68	92.71	173,327	-1.12(-1.19%)
May 17, 2021	93.43	93.91	92.22	93.83	168,870	+0.04(+0.04%)
May 14, 2021	93.52	94.42	93.08	93.79	330,459	+1.27(+1.37%)
May 13, 2021	90.34	92.64	89.94	92.52	429,934	+2.88(+3.21%)
May 12, 2021	92.18	92.53	89.49	89.64	319,608	-2.89(-3.12%)
May 11, 2021	92.45	93.55	91.42	92.53	324,271	-1.27(-1.35%)
May 10, 2021	94.90	96.47	93.75	93.80	382,600	-0.59(-0.63%)
May 07, 2021	93.71	94.77	93.57	94.39	382,480	+0.88(+0.94%)
May 06, 2021	94.52	96.11	92.04	93.51	372,157	-0.27(-0.29%)
May 05, 2021	93.78	96.19	89.00	93.78	585,488	+5.33(+6.03%)
May 04, 2021	89.29	89.76	88.26	88.45	385,121	-0.99(-1.11%)
May 03, 2021	89.58	90.30	88.93	89.44	315,758	+0.48(+0.54%)
Apr 30, 2021	89.32	89.58	88.31	88.96	246,400	-0.93(-1.03%)
Apr 29, 2021	89.96	90.48	89.42	89.89	143,243	+0.59(+0.66%)
Apr 28, 2021	88.52	89.34	88.08	89.30	111,274	+0.78(+0.88%)
Apr 27, 2021	88.90	89.48	87.85	88.52	127,565	-0.23(-0.26%)
Apr 26, 2021	89.20	89.70	88.55	88.75	134,779	-0.16(-0.18%)
Apr 23, 2021	87.33	89.14	87.07	88.91	172,400	+1.68(+1.93%)
Apr 22, 2021	88.15	88.36	87.02	87.23	142,901	-0.52(-0.59%)
Apr 21, 2021	86.40	88.08	86.40	87.75	197,268	+1.23(+1.42%)
Apr 20, 2021	88.12	89.10	86.17	86.52	199,283	-2.22(-2.50%)
Apr 19, 2021	88.81	89.23	87.78	88.74	213,911	-0.04(-0.05%)
Apr 16, 2021	88.73	89.19	87.68	88.78	204,500	+0.69(+0.78%)
Apr 15, 2021	88.15	88.34	87.26	88.09	180,452	+0.69(+0.79%)
Apr 14, 2021	86.46	87.71	86.46	87.40	165,044	+1.10(+1.27%)
Apr 13, 2021	87.43	87.57	86.02	86.30	229,926	-1.62(-1.84%)
Apr 12, 2021	88.84	89.74	87.51	87.92	269,272	-0.36(-0.41%)
Apr 09, 2021	87.96	88.73	86.85	88.28	172,100	+0.16(+0.18%)
Apr 08, 2021	86.84	88.32	86.20	88.12	315,556	+1.11(+1.28%)
Apr 07, 2021	87.05	87.66	86.03	87.01	263,111	-0.38(-0.43%)
Apr 06, 2021	86.75	88.39	86.75	87.39	246,138	+0.64(+0.74%)
Apr 05, 2021	87.17	87.36	86.09	86.75	176,274	+0.60(+0.70%)
Apr 01, 2021	84.42	86.38	83.56	86.15	332,500	+2.09(+2.49%)
Mar 31, 2021	85.37	86.17	83.77	84.06	332,705	-0.74(-0.87%)
Mar 30, 2021	84.64	85.43	84.07	84.80	194,924	+0.26(+0.31%)
Mar 29, 2021	86.03	87.76	84.36	84.54	242,480	-2.35(-2.70%)
Mar 26, 2021	86.19	87.19	84.94	86.89	183,900	+1.59(+1.86%)
Mar 25, 2021	82.24	85.50	81.30	85.30	300,084	+2.51(+3.03%)
Mar 24, 2021	82.84	84.87	82.08	82.79	482,632	+0.42(+0.51%)
Mar 23, 2021	84.02	84.27	81.97	82.37	430,437	-2.57(-3.03%)
Mar 22, 2021	86.22	86.50	84.61	84.94	285,948	-1.58(-1.83%)
Mar 19, 2021	87.94	88.50	86.39	86.52	429,200	-1.49(-1.69%)
Mar 18, 2021	89.06	89.83	87.92	88.01	298,874	-1.17(-1.31%)
Mar 17, 2021	88.40	89.27	87.61	89.18	209,538	+0.59(+0.67%)
Mar 16, 2021	89.51	90.02	88.33	88.59	173,211	-0.91(-1.02%)
Mar 15, 2021	90.09	90.39	88.21	89.50	257,186	-0.70(-0.78%)
Mar 12, 2021	89.59	90.47	89.13	90.20	434,400	+0.42(+0.47%)
Mar 11, 2021	90.21	90.85	88.71	89.78	296,708	-0.18(-0.20%)
Mar 10, 2021	90.43	91.94	89.91	89.96	331,482	-0.06(-0.07%)
Mar 09, 2021	90.15	91.93	89.10	90.02	485,937	+1.02(+1.15%)
Mar 08, 2021	87.55	90.98	87.01	89.00	473,848	+2.04(+2.35%)
Mar 05, 2021	87.06	87.17	84.49	86.96	358,100	+1.54(+1.80%)
Mar 04, 2021	85.98	87.22	84.14	85.42	278,346	-0.45(-0.52%)
Mar 03, 2021	84.32	86.77	84.25	85.87	350,319	+1.57(+1.86%)
Mar 02, 2021	86.77	87.25	84.00	84.30	395,121	-2.92(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.