Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	209.59	211.91	209.58	209.71	3,809,085	-0.79(-0.37%)
Mar 30, 2021	211.57	212.40	209.78	210.49	2,584,894	-2.22(-1.04%)
Mar 29, 2021	210.35	213.21	209.86	212.71	3,868,282	+2.00(+0.95%)
Mar 26, 2021	209.76	210.77	208.10	210.71	3,487,776	+0.94(+0.45%)
Mar 25, 2021	210.65	210.81	208.12	209.76	3,473,415	+0.14(+0.07%)
Mar 24, 2021	210.81	212.40	209.61	209.62	2,610,519	-0.30(-0.14%)
Mar 23, 2021	209.54	211.82	209.34	209.92	2,986,204	-0.66(-0.31%)
Mar 22, 2021	209.01	212.30	208.31	210.58	4,510,395	+2.46(+1.18%)
Mar 19, 2021	208.42	210.68	206.77	208.12	8,250,549	-0.43(-0.21%)
Mar 18, 2021	209.28	210.84	207.15	208.55	3,478,709	-1.13(-0.54%)
Mar 17, 2021	210.10	210.42	205.84	209.68	5,600,967	+3.98(+1.93%)
Mar 16, 2021	205.44	207.05	203.18	205.70	3,830,009	-0.56(-0.27%)
Mar 15, 2021	199.89	206.35	199.75	206.26	5,858,454	+7.60(+3.82%)
Mar 12, 2021	198.39	200.44	197.81	198.67	3,012,044	+0.72(+0.36%)
Mar 11, 2021	200.88	201.37	197.87	197.95	3,866,258	-1.63(-0.82%)
Mar 10, 2021	195.40	199.87	194.83	199.57	3,682,880	+4.45(+2.28%)
Mar 09, 2021	197.07	197.60	194.87	195.12	3,895,014	-0.52(-0.27%)
Mar 08, 2021	194.33	197.03	193.80	195.65	3,373,300	+1.63(+0.84%)
Mar 05, 2021	192.50	194.82	189.89	194.02	3,856,519	+2.37(+1.24%)
Mar 04, 2021	192.88	194.13	189.68	191.65	4,191,603	-0.92(-0.48%)
Mar 03, 2021	194.16	195.53	192.37	192.57	3,726,550	-2.67(-1.37%)
Mar 02, 2021	194.61	196.38	192.91	195.23	3,223,582	+0.39(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.