Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	220.26	220.53	218.68	220.04	3,033,313	+0.30(+0.14%)
May 27, 2021	218.01	219.94	217.44	219.74	5,603,843	+2.35(+1.08%)
May 26, 2021	218.74	218.74	217.21	217.39	1,672,001	+0.20(+0.09%)
May 25, 2021	217.22	217.78	215.85	217.19	2,866,451	+0.22(+0.10%)
May 24, 2021	216.61	217.67	216.15	216.98	1,948,911	+0.63(+0.29%)
May 21, 2021	217.46	218.37	215.48	216.35	2,780,289	-0.88(-0.40%)
May 20, 2021	215.86	218.95	215.71	217.23	2,020,539	+1.90(+0.88%)
May 19, 2021	215.41	215.77	213.49	215.33	3,171,201	-1.67(-0.77%)
May 18, 2021	216.96	218.23	216.73	217.00	3,113,594	+0.23(+0.11%)
May 17, 2021	215.95	217.34	215.42	216.76	1,743,305	-0.04(-0.02%)
May 14, 2021	215.85	217.66	215.63	216.80	2,076,849	+1.83(+0.85%)
May 13, 2021	213.32	216.20	213.21	214.97	3,013,258	+1.71(+0.80%)
May 12, 2021	217.16	218.53	212.92	213.26	3,417,867	-5.54(-2.53%)
May 11, 2021	222.19	222.49	217.25	218.80	3,236,973	-3.04(-1.37%)
May 10, 2021	219.96	222.60	219.96	221.84	2,170,748	+2.12(+0.97%)
May 07, 2021	219.87	220.54	218.92	219.72	1,503,636	-0.02(-0.01%)
May 06, 2021	220.37	220.48	218.16	219.74	1,958,829	-0.17(-0.08%)
May 05, 2021	219.04	220.20	216.65	219.91	2,213,833	+1.10(+0.50%)
May 04, 2021	219.52	220.93	218.22	218.80	2,703,856	-1.59(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.