Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	229.37	230.84	227.83	228.30	2,484,328	-1.23(-0.54%)
Jul 29, 2021	228.87	230.64	228.55	229.53	2,734,440	+2.11(+0.93%)
Jul 28, 2021	228.10	229.32	225.14	227.43	5,259,120	-4.30(-1.86%)
Jul 27, 2021	229.67	232.38	229.57	231.72	3,330,167	+2.23(+0.97%)
Jul 26, 2021	227.63	230.05	227.25	229.50	2,803,925	+0.96(+0.42%)
Jul 23, 2021	225.87	230.50	225.38	228.53	4,248,702	+4.03(+1.80%)
Jul 22, 2021	221.66	225.46	221.20	224.50	2,697,597	+2.58(+1.16%)
Jul 21, 2021	221.97	223.97	221.25	221.92	2,282,367	+1.56(+0.71%)
Jul 20, 2021	216.96	221.54	216.55	220.36	3,481,175	+4.71(+2.19%)
Jul 19, 2021	218.58	219.46	212.98	215.65	4,012,437	-5.16(-2.34%)
Jul 16, 2021	223.67	223.76	220.47	220.81	1,787,306	-2.00(-0.90%)
Jul 15, 2021	222.54	223.30	220.97	222.82	2,302,661	-0.23(-0.11%)
Jul 14, 2021	222.96	224.86	222.59	223.05	2,119,073	+0.90(+0.41%)
Jul 13, 2021	221.67	223.37	221.23	222.15	2,002,977	+0.53(+0.24%)
Jul 12, 2021	220.66	222.21	220.58	221.62	2,294,902	-0.07(-0.03%)
Jul 09, 2021	220.17	222.21	219.22	221.69	2,722,341	+2.67(+1.22%)
Jul 08, 2021	219.12	219.95	218.17	219.02	2,054,579	-1.68(-0.76%)
Jul 07, 2021	218.15	221.04	217.96	220.70	2,199,712	+1.77(+0.81%)
Jul 06, 2021	219.79	220.01	217.28	218.93	1,873,472	-0.83(-0.38%)
Jul 02, 2021	219.24	220.21	218.64	219.76	1,968,442	+1.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.