Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.25	14.25	13.44	13.60	1,394,234	-0.47(-3.34%)
Oct 28, 2021	14.02	14.50	13.50	14.07	1,316,178	-0.37(-2.56%)
Oct 27, 2021	15.22	15.30	14.29	14.44	933,632	-1.12(-7.20%)
Oct 26, 2021	15.60			15.56	982,522	+0.01(+0.06%)
Oct 25, 2021	15.59	15.72	15.36	15.55	791,655	+0.15(+0.97%)
Oct 22, 2021	15.01	15.41	14.93	15.40	861,596	+0.50(+3.36%)
Oct 21, 2021	15.36	15.47	14.77	14.90	895,006	-0.64(-4.12%)
Oct 20, 2021	15.00	15.55	14.87	15.54	834,047	+0.38(+2.51%)
Oct 19, 2021	15.65	15.76	14.76	15.16	772,656	-0.50(-3.19%)
Oct 18, 2021	15.50	16.36	15.50	15.66	954,324	+0.37(+2.42%)
Oct 15, 2021	15.49	15.65	15.27	15.29	1,099,001	+0.27(+1.80%)
Oct 14, 2021	15.38	15.50	14.88	15.02	661,940	-0.10(-0.66%)
Oct 13, 2021	14.30	15.20	14.15	15.12	947,752	+0.59(+4.06%)
Oct 12, 2021	14.48	14.80	14.17	14.53	775,592	+0.03(+0.21%)
Oct 11, 2021	15.05	15.27	14.48	14.50	625,171	-0.12(-0.82%)
Oct 08, 2021	14.25	14.82	14.20	14.62	555,123	+0.60(+4.28%)
Oct 07, 2021	13.34	14.23	13.31	14.02	870,267	+0.62(+4.63%)
Oct 06, 2021	14.47	14.64	13.36	13.40	1,092,639	-1.54(-10.31%)
Oct 05, 2021	15.00	15.27	14.46	14.94	1,131,103	+0.10(+0.67%)
Oct 04, 2021	14.45	15.00	14.32	14.84	1,782,975	+0.75(+5.32%)
Oct 01, 2021	13.43	14.29	13.33	14.09	1,496,665	+0.77(+5.78%)
Sep 30, 2021	13.49	13.57	12.99	13.32	936,174	-0.17(-1.26%)
Sep 29, 2021	13.72	13.73	13.26	13.49	638,754	-0.24(-1.75%)
Sep 28, 2021	14.05	14.81	13.70	13.73	1,070,014	-0.02(-0.15%)
Sep 27, 2021	13.45	14.07	13.40	13.75	788,727	+0.80(+6.18%)
Sep 24, 2021	12.83	13.19	12.69	12.95	737,189	-0.08(-0.61%)
Sep 23, 2021	12.46	13.20	12.28	13.03	733,819	+0.73(+5.93%)
Sep 22, 2021	12.34	12.79	12.28	12.30	726,154	+0.31(+2.59%)
Sep 21, 2021	12.24	12.31	11.62	11.99	595,147	-0.02(-0.17%)
Sep 20, 2021	11.94	12.28	11.65	12.01	675,533	-0.63(-4.98%)
Sep 17, 2021	12.92	13.09	12.40	12.64	2,426,479	-0.35(-2.69%)
Sep 16, 2021	13.45	13.50	12.83	12.99	868,250	-0.55(-4.06%)
Sep 15, 2021	13.29	13.90	13.22	13.54	950,235	+0.52(+3.99%)
Sep 14, 2021	13.50	13.52	12.88	13.02	644,215	-0.17(-1.29%)
Sep 13, 2021	12.56	13.54	12.56	13.19	1,020,851	+0.78(+6.29%)
Sep 10, 2021	12.69	12.79	12.24	12.41	502,014	+0.06(+0.49%)
Sep 09, 2021	12.00	12.51	11.66	12.35	1,031,016	+0.04(+0.32%)
Sep 08, 2021	13.19	13.20	12.29	12.31	924,034	-0.85(-6.46%)
Sep 07, 2021	12.85	13.35	12.85	13.16	631,005	+0.14(+1.08%)
Sep 03, 2021	12.82	13.12	12.64	13.02	716,536	+0.21(+1.64%)
Sep 02, 2021	12.66	13.08	12.55	12.81	613,862	+0.41(+3.31%)
Sep 01, 2021	12.35	12.54	12.01	12.40	666,042	+0.10(+0.81%)
Aug 31, 2021	12.22	12.56	12.17	12.30	749,450	+0.01(+0.08%)
Aug 30, 2021	12.94	12.97	12.23	12.29	472,835	-0.44(-3.46%)
Aug 27, 2021	12.12	12.99	12.12	12.73	924,117	+0.74(+6.17%)
Aug 26, 2021	12.12	12.33	11.98	11.99	405,595	-0.34(-2.76%)
Aug 25, 2021	12.21	12.42	12.10	12.33	365,427	+0.07(+0.57%)
Aug 24, 2021	12.11	12.49	12.11	12.26	383,436	+0.36(+3.03%)
Aug 23, 2021	11.47	11.99	11.47	11.90	598,167	+0.84(+7.59%)
Aug 20, 2021	10.84	11.11	10.71	11.06	489,345	+0.08(+0.73%)
Aug 19, 2021	11.28	11.48	10.71	10.98	1,107,592	-0.70(-5.99%)
Aug 18, 2021	11.78	12.19	11.62	11.68	712,935	+0.02(+0.17%)
Aug 17, 2021	11.70	12.09	11.46	11.66	555,114	-0.27(-2.26%)
Aug 16, 2021	11.95	12.22	11.60	11.93	698,749	-0.34(-2.77%)
Aug 13, 2021	12.45	12.71	12.21	12.27	533,829	-0.29(-2.31%)
Aug 12, 2021	12.94	12.97	12.24	12.56	529,626	-0.16(-1.26%)
Aug 11, 2021	12.61	12.82	12.31	12.72	453,829	-0.04(-0.31%)
Aug 10, 2021	12.24	12.91	12.24	12.76	581,154	+0.48(+3.91%)
Aug 09, 2021	12.23	12.45	11.77	12.28	741,651	-0.24(-1.92%)
Aug 06, 2021	12.32	12.88	12.32	12.52	734,737	+0.47(+3.90%)
Aug 05, 2021	12.12	12.45	11.93	12.05	718,669	+0.10(+0.84%)
Aug 04, 2021	12.89	13.04	11.94	11.95	834,625	-1.39(-10.42%)
Aug 03, 2021	12.94	13.40	12.54	13.34	789,414	+0.36(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.