Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	235.57	237.73	229.55	230.07	2,779,070	-6.68(-2.82%)
Nov 29, 2021	239.70	240.17	236.22	236.75	2,198,368	+0.02(+0.01%)
Nov 26, 2021	242.88	243.29	236.73	236.73	2,011,231	-11.35(-4.57%)
Nov 24, 2021	246.73	249.28	245.71	248.08	1,092,407	+0.59(+0.24%)
Nov 23, 2021	252.21	252.77	246.55	247.49	1,442,145	-5.60(-2.21%)
Nov 22, 2021	256.89	257.15	253.09	253.09	1,142,152	-3.30(-1.29%)
Nov 19, 2021	250.34	257.54	248.68	256.38	1,770,431	+3.88(+1.54%)
Nov 18, 2021	255.33	255.90	252.42	252.50	1,337,218	-2.29(-0.90%)
Nov 17, 2021	254.42	255.39	252.55	254.80	1,096,013	-0.23(-0.09%)
Nov 16, 2021	254.73	256.48	253.92	255.03	1,170,972	+0.40(+0.16%)
Nov 15, 2021	257.70	258.95	254.03	254.63	940,947	-2.38(-0.93%)
Nov 12, 2021	256.13	257.23	254.68	257.01	1,151,404	+0.89(+0.35%)
Nov 11, 2021	263.83	263.83	254.54	256.12	1,437,378	-7.43(-2.82%)
Nov 10, 2021	267.34		262.54	263.55	874,824	-4.00(-1.49%)
Nov 09, 2021	267.35	268.46	265.96	267.55	904,709	-0.37(-0.14%)
Nov 08, 2021	270.15	270.29	266.90	267.91	765,014	-0.59(-0.22%)
Nov 05, 2021	263.49	270.70	262.93	268.51	1,371,395	+5.93(+2.26%)
Nov 04, 2021	265.03	265.62	261.08	262.58	969,620	-1.75(-0.66%)
Nov 03, 2021	265.19	266.33	260.70	264.33	950,190	-0.77(-0.29%)
Nov 02, 2021	262.51	265.87	260.63	265.10	1,365,731	+4.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.