Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	238.72	238.72	233.66	234.23	1,206,772	-2.98(-1.26%)
Feb 25, 2021	240.17	241.30	235.68	237.21	992,698	-2.93(-1.22%)
Feb 24, 2021	237.42	241.21	236.79	240.15	1,320,542	+2.18(+0.92%)
Feb 23, 2021	234.43	239.50	233.52	237.96	1,336,339	+3.29(+1.40%)
Feb 22, 2021	232.04	236.07	230.42	234.67	1,116,117	+1.02(+0.44%)
Feb 19, 2021	236.92	237.79	232.68	233.65	1,563,716	-2.96(-1.25%)
Feb 18, 2021	236.61	238.69	234.94	236.61	2,436,445	-1.36(-0.57%)
Feb 17, 2021	238.50	238.98	235.15	237.97	1,734,221	-1.25(-0.52%)
Feb 16, 2021	238.80	239.64	235.25	239.22	2,399,900	-0.28(-0.12%)
Feb 12, 2021	235.25	240.02	234.68	239.50	1,340,950	+2.71(+1.15%)
Feb 11, 2021	235.67	237.41	234.09	236.79	687,581	+2.23(+0.95%)
Feb 10, 2021	235.31	236.07	232.97	234.56	779,516	+0.85(+0.36%)
Feb 09, 2021	234.21	235.76	232.18	233.71	786,035	-0.29(-0.12%)
Feb 08, 2021	230.11	234.09	229.76	234.00	958,779	+3.54(+1.54%)
Feb 05, 2021	231.68	233.53	229.67	230.46	1,287,072	+1.64(+0.72%)
Feb 04, 2021	225.79	232.74	224.43	228.81	1,254,753	+3.02(+1.34%)
Feb 03, 2021	225.53	227.19	222.29	225.79	1,282,581	-1.14(-0.50%)
Feb 02, 2021	221.52	230.42	221.37	226.93	1,916,912	+8.29(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.