Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	254.49	255.19	251.57	254.13	1,106,799	-0.77(-0.30%)
Apr 29, 2021	251.83	255.42	251.41	254.91	975,229	+3.72(+1.48%)
Apr 28, 2021	252.56	253.90	249.53	251.18	1,587,871	-5.27(-2.06%)
Apr 27, 2021	256.16	257.76	254.05	256.46	872,932	-0.24(-0.09%)
Apr 26, 2021	259.12	259.31	256.51	256.70	1,087,733	-1.66(-0.64%)
Apr 23, 2021	255.44	259.37	254.94	258.36	1,125,400	+2.74(+1.07%)
Apr 22, 2021	255.57	257.35	253.78	255.63	824,119	+0.27(+0.11%)
Apr 21, 2021	251.33	256.01	250.64	255.35	1,230,828	+5.28(+2.11%)
Apr 20, 2021	247.69	251.11	246.99	250.07	980,999	+1.63(+0.65%)
Apr 19, 2021	248.38	249.21	246.28	248.44	883,317	-0.37(-0.15%)
Apr 16, 2021	249.80	251.59	246.89	248.81	974,520	+0.27(+0.11%)
Apr 15, 2021	244.60	248.81	244.46	248.54	1,218,608	+4.41(+1.81%)
Apr 14, 2021	245.91	247.25	243.66	244.13	784,095	-1.24(-0.50%)
Apr 13, 2021	242.88	245.57	242.57	245.37	937,282	+1.68(+0.69%)
Apr 12, 2021	243.85	245.79	243.35	243.69	1,278,698	-1.44(-0.59%)
Apr 09, 2021	242.78	245.26	242.36	245.13	1,104,732	+3.34(+1.38%)
Apr 08, 2021	240.65	242.08	240.05	241.79	1,252,012	+2.35(+0.98%)
Apr 07, 2021	240.15	241.82	238.36	239.44	1,282,589	-0.92(-0.38%)
Apr 06, 2021	240.05	241.81	239.47	240.36	947,830	-0.09(-0.04%)
Apr 05, 2021	237.01	240.91	236.71	240.44	1,292,335	+5.35(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.