Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	247.93	251.07	246.84	247.01	970,163	+0.74(+0.30%)
May 27, 2021	246.21	246.88	243.85	246.28	2,834,095	+2.01(+0.82%)
May 26, 2021	245.90	247.12	241.06	244.26	1,419,513	-4.22(-1.70%)
May 25, 2021	248.63	250.47	247.30	248.48	860,666	-0.35(-0.14%)
May 24, 2021	248.82	250.20	247.81	248.83	800,155	+1.45(+0.59%)
May 21, 2021	247.29	250.72	247.15	247.38	1,188,537	+1.26(+0.51%)
May 20, 2021	243.96	248.28	243.36	246.12	912,453	+2.03(+0.83%)
May 19, 2021	241.64	244.22	240.60	244.09	1,003,549	-0.57(-0.23%)
May 18, 2021	242.88	247.21	242.88	244.66	1,123,709	+0.96(+0.39%)
May 17, 2021	243.71	244.65	242.67	243.70	809,679	-1.06(-0.43%)
May 14, 2021	240.84	245.30	240.20	244.77	1,252,628	+4.94(+2.06%)
May 13, 2021	237.62	240.58	237.02	239.83	714,896	+2.99(+1.26%)
May 12, 2021	241.04	243.36	236.23	236.84	1,747,132	-6.52(-2.68%)
May 11, 2021	246.66	247.20	242.32	243.37	852,061	-4.33(-1.75%)
May 10, 2021	247.42	250.46	247.42	247.70	1,517,309	+1.16(+0.47%)
May 07, 2021	246.35	249.00	245.28	246.54	967,106	+0.63(+0.26%)
May 06, 2021	244.88	246.07	242.10	245.91	1,063,980	+1.03(+0.42%)
May 05, 2021	245.82	248.58	243.56	244.88	1,274,018	-2.44(-0.99%)
May 04, 2021	252.96	252.96	245.05	247.32	1,615,766	-7.27(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.