Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	252.15	252.94	250.74	251.94	771,432	-0.69(-0.27%)
Jun 29, 2021	253.09	254.62	252.15	252.63	743,563	+0.69(+0.27%)
Jun 28, 2021	255.70	255.70	250.81	251.94	949,455	-2.55(-1.00%)
Jun 25, 2021	253.11	255.89	253.11	254.49	2,629,347	+1.56(+0.62%)
Jun 24, 2021	255.39	255.78	252.83	252.94	588,017	-1.21(-0.48%)
Jun 23, 2021	253.94	255.82	253.04	254.15	1,153,435	-0.10(-0.04%)
Jun 22, 2021	251.59	255.22	250.80	254.24	1,363,023	+2.91(+1.16%)
Jun 21, 2021	247.63	251.87	246.46	251.33	806,124	+4.66(+1.89%)
Jun 18, 2021	249.81	250.34	246.42	246.66	1,421,482	-4.49(-1.79%)
Jun 17, 2021	247.96	251.82	247.96	251.16	1,212,601	+3.05(+1.23%)
Jun 16, 2021	249.07	250.03	247.22	248.11	1,288,718	-0.27(-0.11%)
Jun 15, 2021	248.15	249.17	246.98	248.38	770,866	+0.96(+0.39%)
Jun 14, 2021	247.73	247.73	245.95	247.42	777,588	-0.10(-0.04%)
Jun 11, 2021	248.79	248.79	245.84	247.52	748,859	-0.84(-0.34%)
Jun 10, 2021	245.47	248.54	245.45	248.36	955,025	+3.41(+1.39%)
Jun 09, 2021	243.42	245.14	243.00	244.94	956,840	+3.28(+1.36%)
Jun 08, 2021	243.45	243.45	238.22	241.66	1,008,116	+0.19(+0.08%)
Jun 07, 2021	244.60	245.22	240.70	241.47	1,218,013	-2.22(-0.91%)
Jun 04, 2021	242.89	244.95	242.23	243.69	711,086	+2.06(+0.85%)
Jun 03, 2021	241.00	242.42	238.26	241.62	1,144,215	-0.99(-0.41%)
Jun 02, 2021	247.21	247.88	241.99	242.61	1,185,448	-4.91(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.