Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	221.02	221.75	213.20	213.31	2,271,285	-8.68(-3.91%)
Jan 28, 2021	224.38	226.41	218.97	221.98	2,076,694	-0.72(-0.33%)
Jan 27, 2021	226.81	227.25	221.58	222.71	1,542,685	-7.00(-3.05%)
Jan 26, 2021	231.66	233.71	229.44	229.70	1,091,599	-1.50(-0.65%)
Jan 25, 2021	230.87	231.60	228.61	231.20	1,421,180	-0.37(-0.16%)
Jan 22, 2021	234.14	234.54	231.56	231.56	941,421	-3.54(-1.51%)
Jan 21, 2021	235.86	236.79	232.10	235.11	1,026,880	-1.55(-0.66%)
Jan 20, 2021	233.95	238.09	232.29	236.66	993,871	+3.03(+1.30%)
Jan 19, 2021	234.53	235.74	232.17	233.63	865,938	+0.08(+0.03%)
Jan 15, 2021	233.41	235.16	230.43	233.55	1,327,377	-0.13(-0.06%)
Jan 14, 2021	234.43	235.60	232.41	233.69	1,091,839	-1.03(-0.44%)
Jan 13, 2021	230.86	235.74	230.27	234.72	721,110	+3.85(+1.67%)
Jan 12, 2021	231.97	233.39	229.02	230.87	853,847	-2.55(-1.09%)
Jan 11, 2021	234.16	234.85	232.40	233.42	564,516	-1.75(-0.74%)
Jan 08, 2021	236.06	238.81	233.22	235.16	1,428,295	-0.06(-0.02%)
Jan 07, 2021	234.32	235.72	231.29	235.22	954,420	+1.23(+0.52%)
Jan 06, 2021	230.55	234.26	228.51	234.00	2,053,362	+2.69(+1.16%)
Jan 05, 2021	231.01	233.12	229.94	231.31	1,413,170	+0.62(+0.27%)
Jan 04, 2021	236.79	236.97	227.99	230.69	1,155,140	-5.81(-2.46%)
Dec 31, 2020		236.50	236.50	236.50	886,728	+2.88(+1.23%)
Dec 30, 2020	231.94	234.35	231.94	233.62	886,728	+1.78(+0.77%)
Dec 29, 2020	231.88	233.38	230.89	231.84	856,232	+2.22(+0.97%)
Dec 28, 2020	230.06	231.46	229.03	229.62	652,720	+1.42(+0.62%)
Dec 24, 2020	228.31	229.34	227.49	228.20	266,358	+0.70(+0.31%)
Dec 23, 2020	227.93	230.06	227.47	227.49	643,691	+1.00(+0.44%)
Dec 22, 2020	226.01	227.74	222.78	226.49	849,033	+0.41(+0.18%)
Dec 21, 2020	226.63	227.72	221.98	226.08	973,087	-4.95(-2.14%)
Dec 18, 2020	229.25	231.50	227.31	231.03	2,601,983	+1.83(+0.80%)
Dec 17, 2020	227.18	229.32	226.39	229.20	806,591	+2.86(+1.26%)
Dec 16, 2020	224.78	227.29	223.12	226.34	824,915	+1.03(+0.46%)
Dec 15, 2020	225.08	226.98	221.94	225.31	1,056,405	+2.99(+1.35%)
Dec 14, 2020	225.12	227.61	222.17	222.31	1,111,142	-1.20(-0.54%)
Dec 11, 2020	225.25	225.99	221.65	223.52	1,098,054	-2.82(-1.25%)
Dec 10, 2020	226.21	228.39	224.71	226.34	909,184	-0.77(-0.34%)
Dec 09, 2020	227.39	228.91	226.26	227.11	1,045,887	+0.46(+0.20%)
Dec 08, 2020	225.98	227.83	225.35	226.65	961,823	-1.30(-0.57%)
Dec 07, 2020	228.62	230.38	226.81	227.95	732,765	-2.69(-1.16%)
Dec 04, 2020	225.94	230.63	225.43	230.63	877,092	+4.63(+2.05%)
Dec 03, 2020	225.51	227.53	224.19	226.00	1,109,001	+0.50(+0.22%)
Dec 02, 2020	222.30	225.55	220.97	225.50	818,204	+3.14(+1.41%)
Dec 01, 2020	226.82	227.28	221.58	222.36	1,521,041	-2.31(-1.03%)
Nov 30, 2020	224.84	225.96	222.13	224.67	1,736,798	+0.57(+0.25%)
Nov 27, 2020	226.87	227.75	223.14	224.11	818,190	-0.88(-0.39%)
Nov 25, 2020	231.31	231.52	224.35	224.98	1,973,900	-6.34(-2.74%)
Nov 24, 2020	226.59	233.44	226.29	231.32	1,582,025	+7.03(+3.13%)
Nov 23, 2020	224.72	226.61	223.51	224.30	726,499	+0.14(+0.06%)
Nov 20, 2020	224.04	225.51	222.38	224.15	1,160,176	-0.68(-0.30%)
Nov 19, 2020	222.36	225.26	220.86	224.84	1,142,256	+1.74(+0.78%)
Nov 18, 2020	222.72	226.17	222.35	223.09	888,998	+0.31(+0.14%)
Nov 17, 2020	223.66	224.85	218.99	222.79	1,036,620	-4.18(-1.84%)
Nov 16, 2020	226.36	227.21	223.09	226.97	1,710,513	+3.70(+1.66%)
Nov 13, 2020	217.87	223.70	217.55	223.27	975,367	+6.47(+2.98%)
Nov 12, 2020	215.90	218.94	214.28	216.80	858,131	-0.02(-0.01%)
Nov 11, 2020	223.77	223.77	215.46	216.82	1,211,330	-5.13(-2.31%)
Nov 10, 2020	224.19	224.29	218.75	221.95	1,433,973	-3.64(-1.61%)
Nov 09, 2020	223.30	232.50	222.02	225.59	3,212,818	+20.13(+9.80%)
Nov 06, 2020	203.00	206.96	201.11	205.46	1,162,566	+2.73(+1.35%)
Nov 05, 2020	203.23	204.34	201.04	202.73	1,156,644	+2.76(+1.38%)
Nov 04, 2020	201.97	206.96	199.31	199.96	1,184,315	-0.51(-0.25%)
Nov 03, 2020	198.30	201.82	197.44	200.47	1,084,876	+5.28(+2.70%)
Nov 02, 2020	196.37	198.37	192.76	195.20	1,323,897	+0.74(+0.38%)
Oct 30, 2020	201.46	204.54	188.76	194.46	2,477,842	-3.25(-1.65%)
Oct 29, 2020	197.30	200.72	194.71	197.71	1,107,275	+0.42(+0.21%)
Oct 28, 2020	201.02	201.28	196.05	197.29	1,230,094	-8.19(-3.99%)
Oct 27, 2020	206.66	208.66	205.06	205.48	898,146	-1.23(-0.60%)
Oct 26, 2020	210.61	210.74	204.74	206.71	1,374,312	-6.89(-3.23%)
Oct 23, 2020	217.55	217.94	212.80	213.60	892,156	-2.64(-1.22%)
Oct 22, 2020	213.18	216.62	211.45	216.24	1,008,787	+3.60(+1.69%)
Oct 21, 2020	213.31	214.43	211.51	212.64	631,209	+0.10(+0.05%)
Oct 20, 2020	213.82	216.20	212.24	212.54	626,987	-0.09(-0.04%)
Oct 19, 2020	215.82	217.55	211.51	212.63	792,975	-3.04(-1.41%)
Oct 16, 2020	215.43	218.57	214.97	215.67	852,368	+1.66(+0.77%)
Oct 15, 2020	209.23	215.00	208.85	214.02	803,066	+1.07(+0.50%)
Oct 14, 2020	212.25	216.26	211.85	212.95	772,280	+1.17(+0.55%)
Oct 13, 2020	216.32	216.49	211.09	211.78	885,555	-5.42(-2.50%)
Oct 12, 2020	216.59	218.89	215.24	217.19	1,123,024	+2.60(+1.21%)
Oct 09, 2020	211.78	216.33	211.41	214.59	1,285,772	+3.70(+1.75%)
Oct 08, 2020	209.85	211.87	208.70	210.90	1,169,314	+1.63(+0.78%)
Oct 07, 2020	205.45	209.97	205.21	209.27	1,108,452	+6.56(+3.23%)
Oct 06, 2020	205.81	206.78	202.17	202.72	840,124	-3.34(-1.62%)
Oct 05, 2020	202.67	206.09	202.50	206.06	1,038,408	+5.54(+2.77%)
Oct 02, 2020	198.15	203.04	196.81	200.51	1,003,831	-0.36(-0.18%)
Oct 01, 2020	201.99	202.38	198.62	200.87	1,091,730	+0.29(+0.14%)
Sep 30, 2020	197.55	202.79	197.12	200.58	1,141,095	+3.49(+1.77%)
Sep 29, 2020	200.21	201.05	195.84	197.09	812,459	-1.86(-0.94%)
Sep 28, 2020	200.65	201.73	198.72	198.95	1,269,938	+2.15(+1.09%)
Sep 25, 2020	188.87	196.93	188.87	196.80	870,782	+5.81(+3.04%)
Sep 24, 2020	193.55	193.70	189.66	190.99	967,147	-3.30(-1.70%)
Sep 23, 2020	195.68	197.29	193.76	194.29	1,092,295	-0.93(-0.48%)
Sep 22, 2020	194.20	195.49	191.07	195.22	1,079,388	+0.44(+0.23%)
Sep 21, 2020	193.96	195.32	191.10	194.78	1,371,558	-3.33(-1.68%)
Sep 18, 2020	203.21	204.55	197.45	198.11	2,721,000	-4.98(-2.45%)
Sep 17, 2020	204.63	206.70	202.24	203.09	1,486,677	-4.07(-1.96%)
Sep 16, 2020	203.30	208.16	202.99	207.16	2,123,040	+5.10(+2.52%)
Sep 15, 2020	197.94	203.47	197.81	202.07	2,138,198	+4.79(+2.43%)
Sep 14, 2020	195.59	198.58	195.34	197.28	967,833	+3.35(+1.73%)
Sep 11, 2020	194.58	195.08	192.50	193.93	940,161	+0.23(+0.12%)
Sep 10, 2020	197.26	198.36	193.03	193.70	1,162,305	-3.48(-1.77%)
Sep 09, 2020	194.25	199.88	193.61	197.18	2,591,607	+5.12(+2.66%)
Sep 08, 2020	188.11	193.27	186.84	192.06	1,601,413	+2.36(+1.24%)
Sep 04, 2020	191.97	192.32	186.86	189.70	1,088,191	-0.50(-0.26%)
Sep 03, 2020	194.47	194.62	188.60	190.20	1,385,733	-3.34(-1.73%)
Sep 02, 2020	190.47	194.24	189.68	193.54	2,025,235	+3.45(+1.81%)
Sep 01, 2020	189.04	190.13	188.52	190.10	964,025	-0.12(-0.07%)
Aug 31, 2020	189.09	191.32	187.93	190.22	1,121,778	-0.05(-0.03%)
Aug 28, 2020	188.60	190.64	186.27	190.27	985,477	+1.93(+1.02%)
Aug 27, 2020	181.50	189.47	180.92	188.34	1,569,904	+6.90(+3.80%)
Aug 26, 2020	180.96	181.91	179.34	181.44	882,240	-0.54(-0.30%)
Aug 25, 2020	181.94	182.95	180.35	181.98	844,959	+0.84(+0.46%)
Aug 24, 2020	181.77	183.51	180.44	181.14	935,308	-0.08(-0.04%)
Aug 21, 2020	180.34	181.47	179.34	181.22	1,141,007	+0.88(+0.49%)
Aug 20, 2020	177.78	181.40	177.78	180.34	909,727	+1.69(+0.95%)
Aug 19, 2020	181.77	182.30	177.94	178.65	1,047,823	-3.13(-1.72%)
Aug 18, 2020	181.78	183.03	180.69	181.77	644,853	+0.32(+0.17%)
Aug 17, 2020	181.17	183.27	180.55	181.46	804,230	+0.63(+0.35%)
Aug 14, 2020	182.39	182.70	179.70	180.82	1,050,689	-2.49(-1.36%)
Aug 13, 2020	181.35	183.63	181.09	183.31	725,933	+0.75(+0.41%)
Aug 12, 2020	182.97	184.35	182.13	182.56	799,549	+1.21(+0.67%)
Aug 11, 2020	181.68	184.49	179.65	181.35	1,065,718	+1.20(+0.67%)
Aug 10, 2020	183.72	184.33	179.94	180.15	1,124,235	-3.72(-2.02%)
Aug 07, 2020	180.93	184.80	180.70	183.87	1,126,215	+2.83(+1.56%)
Aug 06, 2020	180.06	181.10	177.84	181.03	1,560,357	+0.60(+0.33%)
Aug 05, 2020	182.53	185.23	180.19	180.43	2,023,935	-1.29(-0.71%)
Aug 04, 2020	182.87	184.03	180.59	181.72	1,243,782	-2.21(-1.20%)
Aug 03, 2020	185.27	186.58	183.00	183.93	1,265,254	-1.63(-0.88%)
Jul 31, 2020	187.63	188.83	180.47	185.56	2,313,787	-6.62(-3.45%)
Jul 30, 2020	190.31	193.55	188.41	192.18	1,337,851	-1.16(-0.60%)
Jul 29, 2020	188.88	194.29	188.12	193.34	1,468,165	+6.84(+3.67%)
Jul 28, 2020	189.80	190.41	186.32	186.50	946,471	-2.94(-1.55%)
Jul 27, 2020	190.07	190.82	187.97	189.44	1,401,570	-1.43(-0.75%)
Jul 24, 2020	187.10	191.11	186.00	190.87	1,754,066	+3.52(+1.88%)
Jul 23, 2020	186.96	189.96	186.59	187.34	1,021,434	+0.28(+0.15%)
Jul 22, 2020	184.31	187.73	184.17	187.06	1,340,028	+2.27(+1.23%)
Jul 21, 2020	184.05	187.88	183.65	184.80	942,475	+1.76(+0.96%)
Jul 20, 2020	184.75	186.06	182.46	183.04	1,517,292	-2.28(-1.23%)
Jul 17, 2020	180.44	185.92	179.28	185.32	2,274,723	+6.20(+3.46%)
Jul 16, 2020	179.77	179.77	177.19	179.12	1,305,588	-1.95(-1.08%)
Jul 15, 2020	180.18	181.86	178.99	181.06	1,584,817	+5.67(+3.23%)
Jul 14, 2020	170.14	175.62	169.49	175.39	1,149,169	+4.66(+2.73%)
Jul 13, 2020	171.91	174.14	170.04	170.74	2,030,594	-0.03(-0.02%)
Jul 10, 2020	170.77	171.96	169.14	170.76	1,180,697	+0.12(+0.07%)
Jul 09, 2020	173.98	174.45	169.02	170.65	1,358,923	-3.84(-2.20%)
Jul 08, 2020	173.58	175.28	171.75	174.49	1,081,970	+1.37(+0.79%)
Jul 07, 2020	174.71	177.91	173.03	173.12	1,315,407	-3.42(-1.94%)
Jul 06, 2020	178.91	180.09	175.33	176.53	1,112,557	-0.04(-0.02%)
Jul 02, 2020	178.23	180.09	176.27	176.57	1,129,131	+0.10(+0.05%)
Jul 01, 2020	173.74	176.94	173.29	176.48	1,677,608	+3.50(+2.03%)
Jun 30, 2020	169.78	174.24	168.38	172.97	1,503,126	+2.56(+1.50%)
Jun 29, 2020	167.36	170.50	165.45	170.41	2,316,718	+4.16(+2.50%)
Jun 26, 2020	167.80	169.61	165.04	166.25	5,660,117	-1.77(-1.05%)
Jun 25, 2020	167.89	169.54	164.32	168.02	2,557,785	-0.66(-0.39%)
Jun 24, 2020	176.96	176.96	167.01	168.68	2,278,962	-10.05(-5.62%)
Jun 23, 2020	179.08	181.32	178.36	178.72	1,506,153	+1.64(+0.92%)
Jun 22, 2020	178.38	178.91	175.52	177.09	1,511,848	-1.93(-1.08%)
Jun 19, 2020	185.22	185.61	178.97	179.02	2,210,575	-2.78(-1.53%)
Jun 18, 2020	180.29	182.79	179.18	181.80	1,101,429	+0.44(+0.24%)
Jun 17, 2020	183.84	184.22	180.39	181.36	1,148,906	-1.83(-1.00%)
Jun 16, 2020	186.71	187.69	181.30	183.19	1,423,516	+2.86(+1.59%)
Jun 15, 2020	175.21	181.87	173.40	180.33	1,354,945	+0.66(+0.37%)
Jun 12, 2020	180.78	183.22	174.94	179.67	2,026,099	+4.07(+2.32%)
Jun 11, 2020	186.85	187.13	174.75	175.60	2,812,942	-16.85(-8.75%)
Jun 10, 2020	192.98	195.13	191.30	192.45	1,192,838	+0.43(+0.22%)
Jun 09, 2020	195.98	196.62	191.61	192.02	1,356,348	-5.07(-2.57%)
Jun 08, 2020	197.54	199.33	195.69	197.09	1,019,879	-0.99(-0.50%)
Jun 05, 2020	193.20	200.85	192.67	198.08	2,175,456	+8.56(+4.52%)
Jun 04, 2020	190.19	193.13	186.95	189.52	1,164,124	-2.51(-1.31%)
Jun 03, 2020	190.69	193.94	189.95	192.02	1,240,321	+2.21(+1.16%)
Jun 02, 2020	188.72	189.82	186.89	189.81	905,967	+1.09(+0.58%)
Jun 01, 2020	186.68	189.74	186.22	188.72	1,022,469	+1.45(+0.78%)
May 29, 2020	187.49	188.38	183.06	187.27	1,820,510	+0.36(+0.19%)
May 28, 2020	185.50	191.35	184.77	186.90	1,772,767	+3.57(+1.95%)
May 27, 2020	180.52	183.57	178.25	183.34	1,993,899	+5.09(+2.86%)
May 26, 2020	182.79	182.79	177.72	178.25	3,008,614	+2.07(+1.17%)
May 22, 2020	177.35	177.54	174.72	176.18	1,745,361	-0.91(-0.51%)
May 21, 2020	181.58	181.79	176.49	177.09	1,738,613	-5.64(-3.08%)
May 20, 2020	182.59	183.91	181.04	182.72	1,578,679	+2.60(+1.45%)
May 19, 2020	182.82	184.22	180.03	180.12	1,188,102	-3.50(-1.91%)
May 18, 2020	177.91	185.38	177.00	183.62	2,026,248	+11.15(+6.46%)
May 15, 2020	170.06	172.62	167.88	172.48	3,029,689	+0.85(+0.50%)
May 14, 2020	170.56	171.64	166.92	171.62	2,327,392	-1.68(-0.97%)
May 13, 2020	179.02	179.17	171.08	173.31	1,889,743	-6.73(-3.74%)
May 12, 2020	185.96	187.23	179.94	180.03	1,353,964	-5.23(-2.83%)
May 11, 2020	181.78	185.78	180.72	185.27	1,317,367	+1.49(+0.81%)
May 08, 2020	185.99	187.83	183.16	183.78	2,081,285	-0.11(-0.06%)
May 07, 2020	181.56	185.29	179.97	183.88	2,323,395	+6.08(+3.42%)
May 06, 2020	180.10	182.00	177.58	177.81	1,541,274	-2.00(-1.11%)
May 05, 2020	173.17	183.16	173.13	179.81	2,215,087	+8.96(+5.24%)
May 04, 2020	172.07	172.50	169.35	170.85	1,662,643	-1.96(-1.14%)
May 01, 2020	184.66	184.66	168.82	172.81	2,213,919	-5.56(-3.12%)
Apr 30, 2020	182.39	183.03	177.99	178.37	2,034,179	-5.98(-3.24%)
Apr 29, 2020	180.44	186.22	177.61	184.35	1,899,091	+7.34(+4.15%)
Apr 28, 2020	185.35	187.52	176.63	177.01	1,628,196	-6.65(-3.62%)
Apr 27, 2020	181.78	184.44	180.73	183.66	1,619,094	+3.67(+2.04%)
Apr 24, 2020	176.07	180.49	174.38	179.99	1,286,314	+5.40(+3.09%)
Apr 23, 2020	175.57	178.27	174.03	174.59	1,638,221	+0.53(+0.31%)
Apr 22, 2020	174.54	175.37	172.00	174.06	1,261,949	+2.88(+1.68%)
Apr 21, 2020	173.12	175.27	170.56	171.18	1,975,498	-5.56(-3.15%)
Apr 20, 2020	178.98	182.47	176.73	176.73	2,339,865	-4.58(-2.53%)
Apr 17, 2020	171.05	181.38	171.05	181.32	2,653,735	+14.06(+8.41%)
Apr 16, 2020	166.59	168.39	163.88	167.25	1,413,800	+2.17(+1.32%)
Apr 15, 2020	162.55	165.38	161.21	165.08	1,836,569	-2.73(-1.63%)
Apr 14, 2020	168.14	170.53	166.53	167.81	2,218,030	+3.17(+1.92%)
Apr 13, 2020	171.72	172.64	162.23	164.64	2,530,755	-10.18(-5.82%)
Apr 09, 2020	168.87	176.31	168.28	174.82	2,688,644	+6.02(+3.57%)
Apr 08, 2020	160.08	169.93	159.31	168.80	2,583,087	+10.18(+6.42%)
Apr 07, 2020	167.06	171.86	157.53	158.62	3,619,257	+0.12(+0.08%)
Apr 06, 2020	151.71	159.87	151.12	158.50	3,331,988	+16.83(+11.88%)
Apr 03, 2020	142.93	145.27	140.21	141.67	2,154,762	-1.44(-1.01%)
Apr 02, 2020	136.45	143.99	135.86	143.11	2,236,836	+4.70(+3.39%)
Apr 01, 2020	146.86	148.74	137.53	138.41	3,384,536	-20.88(-13.11%)
Mar 31, 2020	155.74	163.55	155.48	159.29	3,006,180	+3.38(+2.17%)
Mar 30, 2020	154.26	156.46	147.75	155.91	2,430,991	+4.13(+2.72%)
Mar 27, 2020	148.91	156.46	146.51	151.79	3,565,264	-3.92(-2.52%)
Mar 26, 2020	147.89	158.13	145.90	155.70	3,438,749	+9.80(+6.72%)
Mar 25, 2020	138.94	150.83	134.98	145.90	3,836,579	+9.16(+6.70%)
Mar 24, 2020	129.65	137.94	125.51	136.74	3,701,095	+16.15(+13.39%)
Mar 23, 2020	129.81	130.22	118.72	120.59	5,518,449	-12.28(-9.24%)
Mar 20, 2020	146.10	149.56	132.59	132.87	5,477,655	-9.65(-6.77%)
Mar 19, 2020	130.38	146.24	124.89	142.52	3,656,417	+10.01(+7.55%)
Mar 18, 2020	126.96	132.75	120.17	132.51	5,345,912	-1.11(-0.83%)
Mar 17, 2020	139.86	139.97	130.60	133.62	4,093,406	-3.50(-2.55%)
Mar 16, 2020	140.97	143.78	131.78	137.11	6,039,686	-19.51(-12.46%)
Mar 13, 2020	157.30	158.20	144.90	156.63	4,947,817	+9.58(+6.52%)
Mar 12, 2020	158.25	162.59	146.73	147.05	4,274,690	-20.37(-12.17%)
Mar 11, 2020	170.38	170.85	163.79	167.42	3,022,160	-7.57(-4.33%)
Mar 10, 2020	171.34	175.21	165.24	174.99	3,133,555	+10.42(+6.33%)
Mar 09, 2020	167.13	169.54	163.33	164.57	3,247,698	-12.63(-7.13%)
Mar 06, 2020	176.98	178.93	175.39	177.20	2,935,773	-3.55(-1.96%)
Mar 05, 2020	187.98	187.98	177.20	180.75	2,934,776	-8.39(-4.44%)
Mar 04, 2020	186.13	189.23	181.10	189.14	2,656,684	+9.12(+5.07%)
Mar 03, 2020	189.42	192.10	176.99	180.01	3,210,888	-8.00(-4.25%)
Mar 02, 2020	183.46	188.04	181.67	188.01	2,626,576	+6.32(+3.48%)
Feb 28, 2020	179.99	183.00	176.39	181.69	3,249,837	-4.06(-2.19%)
Feb 27, 2020	189.16	192.72	185.75	185.75	2,193,133	-6.49(-3.38%)
Feb 26, 2020	197.86	201.14	192.19	192.24	2,091,001	-4.43(-2.25%)
Feb 25, 2020	205.50	206.17	195.67	196.68	2,093,019	-8.81(-4.29%)
Feb 24, 2020	208.53	209.63	204.23	205.49	1,643,654	-8.34(-3.90%)
Feb 21, 2020	212.95	214.01	211.90	213.83	1,817,773	-0.16(-0.08%)
Feb 20, 2020	214.59	215.40	211.90	213.99	1,055,581	-0.60(-0.28%)
Feb 19, 2020	212.18	215.73	211.68	214.59	1,304,616	+3.02(+1.43%)
Feb 18, 2020	210.68	211.59	208.56	211.57	1,608,430	+0.37(+0.18%)
Feb 14, 2020	207.62	211.27	206.41	211.20	1,518,290	+3.94(+1.90%)
Feb 13, 2020	206.26	208.04	205.31	207.26	1,106,886	+1.27(+0.62%)
Feb 12, 2020	208.33	209.03	205.95	205.99	914,151	-1.96(-0.94%)
Feb 11, 2020	207.88	208.76	206.58	207.96	875,405	+0.87(+0.42%)
Feb 10, 2020	204.84	207.33	204.79	207.09	682,001	+2.31(+1.13%)
Feb 07, 2020	208.00	208.77	204.58	204.78	988,241	-3.27(-1.57%)
Feb 06, 2020	208.50	209.11	207.03	208.05	828,932	+0.49(+0.23%)
Feb 05, 2020	207.48	208.56	206.34	207.56	1,216,991	+1.32(+0.64%)
Feb 04, 2020	204.58	207.54	203.91	206.25	1,310,059	+4.49(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.