Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.47	27.36	26.09	27.10	1,033,145	+0.61(+2.30%)
Dec 30, 2021	26.58	26.79	26.44	26.49	453,529	-0.04(-0.14%)
Dec 29, 2021	26.33	26.67	26.17	26.53	302,469	+0.12(+0.44%)
Dec 28, 2021	26.37	26.70	26.32	26.41	364,982	-0.11(-0.41%)
Dec 27, 2021	26.42	26.60	26.27	26.52	382,684	+0.05(+0.20%)
Dec 23, 2021	26.54	26.71	26.37	26.46	374,780	+0.18(+0.68%)
Dec 22, 2021	26.18	26.44	26.12	26.28	459,884	+0.16(+0.62%)
Dec 21, 2021	25.74	26.12	25.74	26.12	509,671	+0.60(+2.36%)
Dec 20, 2021	25.52	25.67	24.70	25.52	983,568	-0.33(-1.28%)
Dec 17, 2021	25.62	26.44	25.41	25.85	2,000,481	+0.13(+0.52%)
Dec 16, 2021	26.33	26.40	25.48	25.72	818,275	-0.29(-1.10%)
Dec 15, 2021	25.86	26.01	25.57	26.00	1,013,778	+0.23(+0.91%)
Dec 14, 2021	25.24	26.18	25.21	25.77	1,263,223	+0.32(+1.27%)
Dec 13, 2021	25.34	25.60	25.13	25.45	639,340	+0.07(+0.28%)
Dec 10, 2021	25.56	25.91	25.23	25.38	504,665	+0.04(+0.18%)
Dec 09, 2021	25.21	25.50	25.09	25.33	602,496	-0.05(-0.21%)
Dec 08, 2021	24.94	25.46	24.89	25.39	668,266	+0.45(+1.80%)
Dec 07, 2021	24.83	25.32	24.69	24.94	488,430	+0.31(+1.28%)
Dec 06, 2021	23.95	24.86	23.80	24.62	721,117	+1.08(+4.57%)
Dec 03, 2021	23.91	24.11	23.37	23.55	699,643	-0.14(-0.61%)
Dec 02, 2021	23.07	23.90	22.94	23.69	608,594	+0.74(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.