Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.96	25.35	24.84	25.00	774,730	+0.06(+0.25%)
Mar 30, 2021	24.52	25.50	24.52	24.93	831,320	+0.45(+1.83%)
Mar 29, 2021	25.42	26.15	24.46	24.49	1,188,847	-0.89(-3.49%)
Mar 26, 2021	25.01	25.70	24.73	25.37	979,410	+0.64(+2.59%)
Mar 25, 2021	23.52	24.89	23.44	24.73	1,451,711	+0.85(+3.56%)
Mar 24, 2021	23.89	24.55	23.82	23.88	1,055,015	+0.20(+0.85%)
Mar 23, 2021	24.33	24.70	23.49	23.68	1,214,121	-0.93(-3.78%)
Mar 22, 2021	24.32	24.84	24.25	24.61	801,346	+0.32(+1.34%)
Mar 19, 2021	24.37	24.89	24.24	24.29	2,512,411	-0.19(-0.79%)
Mar 18, 2021	25.06	25.55	24.42	24.48	1,170,488	-0.63(-2.52%)
Mar 17, 2021	25.04	25.38	24.71	25.11	806,653	+0.18(+0.70%)
Mar 16, 2021	25.27	25.47	24.83	24.93	800,937	-0.52(-2.03%)
Mar 15, 2021	26.32	26.51	25.33	25.45	1,007,906	-0.89(-3.40%)
Mar 12, 2021	26.06	26.63	25.85	26.35	1,109,801	+0.38(+1.45%)
Mar 11, 2021	25.82	26.46	25.71	25.97	1,164,216	+0.39(+1.51%)
Mar 10, 2021	25.34	25.88	25.19	25.58	801,612	+0.32(+1.29%)
Mar 09, 2021	25.70	26.19	24.81	25.26	1,282,968	-0.25(-0.96%)
Mar 08, 2021	26.11	26.23	25.38	25.50	1,240,668	-0.36(-1.39%)
Mar 05, 2021	25.83	26.11	24.73	25.86	1,247,942	+0.40(+1.59%)
Mar 04, 2021	27.17	27.32	24.75	25.46	1,928,104	-1.77(-6.51%)
Mar 03, 2021	27.77	28.04	27.23	27.23	1,066,795	-0.46(-1.65%)
Mar 02, 2021	28.67	28.74	27.65	27.69	693,788	-1.18(-4.10%)
Mar 01, 2021	28.76	29.63	28.74	28.87	1,059,705	+0.71(+2.52%)
Feb 26, 2021	27.33	28.47	27.22	28.16	1,363,743	+0.71(+2.59%)
Feb 25, 2021	26.97	27.82	26.73	27.45	1,579,689	+0.50(+1.86%)
Feb 24, 2021	28.73	29.38	26.87	26.95	1,250,101	-1.29(-4.57%)
Feb 23, 2021	28.08	28.32	27.30	28.24	994,899	-0.09(-0.31%)
Feb 22, 2021	28.12	28.78	28.12	28.33	677,381	-0.05(-0.19%)
Feb 19, 2021	28.03	28.54	27.95	28.38	768,665	+0.59(+2.11%)
Feb 18, 2021	28.44	28.52	27.67	27.79	579,761	-0.98(-3.41%)
Feb 17, 2021	28.81	29.02	28.30	28.78	558,929	-0.14(-0.49%)
Feb 16, 2021	28.50	29.05	28.46	28.92	589,326	+0.68(+2.39%)
Feb 12, 2021	27.29	28.26	27.28	28.24	539,456	+0.93(+3.41%)
Feb 11, 2021	27.78	28.07	27.09	27.31	689,991	-0.25(-0.92%)
Feb 10, 2021	27.64	28.04	27.21	27.57	490,475	+0.07(+0.26%)
Feb 09, 2021	27.86	27.94	27.43	27.50	569,609	-0.36(-1.29%)
Feb 08, 2021	27.42	28.42	27.20	27.86	980,665	+0.62(+2.29%)
Feb 05, 2021	26.79	27.28	26.16	27.23	2,047,952	+0.51(+1.90%)
Feb 04, 2021	25.58	27.06	25.58	26.72	1,702,805	+1.19(+4.67%)
Feb 03, 2021	25.44	25.61	25.22	25.53	785,081	+0.11(+0.45%)
Feb 02, 2021	25.00	25.53	24.56	25.42	704,771	+0.61(+2.48%)
Feb 01, 2021	24.73	25.22	24.40	24.80	1,045,806	+0.40(+1.65%)
Jan 29, 2021	24.33	25.36	24.13	24.40	3,180,207	+0.06(+0.25%)
Jan 28, 2021	25.95	26.05	24.18	24.34	2,099,443	-1.61(-6.19%)
Jan 27, 2021	24.94	27.15	24.83	25.94	2,219,553	+0.64(+2.53%)
Jan 26, 2021	25.35	25.60	24.84	25.30	696,059	+0.23(+0.91%)
Jan 25, 2021	24.50	25.43	24.31	25.08	713,810	+0.46(+1.85%)
Jan 22, 2021	24.30	24.69	24.20	24.62	927,778	+0.01(+0.04%)
Jan 21, 2021	25.01	25.16	24.56	24.61	480,731	-0.39(-1.54%)
Jan 20, 2021	25.00	25.15	24.82	25.00	641,280	+0.11(+0.46%)
Jan 19, 2021	24.43	25.05	24.23	24.88	844,258	+0.67(+2.75%)
Jan 15, 2021	24.35	24.44	24.02	24.22	626,649	-0.43(-1.74%)
Jan 14, 2021	24.43	24.79	24.27	24.65	537,799	+0.32(+1.30%)
Jan 13, 2021	24.70	24.92	24.29	24.33	457,798	-0.44(-1.79%)
Jan 12, 2021	24.47	25.03	24.37	24.77	455,124	+0.47(+1.93%)
Jan 11, 2021	24.22	24.68	24.22	24.30	484,084	-0.17(-0.71%)
Jan 08, 2021	24.61	24.61	24.23	24.48	723,727	+0.12(+0.50%)
Jan 07, 2021	24.82	24.96	24.33	24.36	1,211,718	-0.28(-1.13%)
Jan 06, 2021	23.49	24.70	23.34	24.63	1,602,669	+1.37(+5.88%)
Jan 05, 2021	23.08	23.54	22.97	23.27	980,753	+0.43(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.