Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.63	25.95	24.82	24.92	1,543,391	-0.75(-2.92%)
Apr 29, 2021	25.83	25.89	25.29	25.66	565,477	+0.20(+0.78%)
Apr 28, 2021	24.99	25.63	24.85	25.47	635,191	+0.42(+1.69%)
Apr 27, 2021	25.20	25.35	24.92	25.04	601,257	-0.18(-0.71%)
Apr 26, 2021	24.95	25.50	24.95	25.22	837,960	+0.47(+1.89%)
Apr 23, 2021	24.15	25.06	23.67	24.75	880,464	+0.67(+2.77%)
Apr 22, 2021	25.16	25.75	24.02	24.09	1,336,584	-1.42(-5.55%)
Apr 21, 2021	24.54	25.55	24.43	25.50	792,992	+0.75(+3.02%)
Apr 20, 2021	25.66	25.89	24.46	24.75	1,171,643	-1.09(-4.22%)
Apr 19, 2021	25.86	26.02	25.66	25.84	658,939	-0.13(-0.49%)
Apr 16, 2021	26.12	26.37	25.91	25.97	598,365	+0.06(+0.24%)
Apr 15, 2021	26.03	26.03	25.69	25.91	548,586	+0.02(+0.07%)
Apr 14, 2021	25.47	26.14	25.30	25.89	798,697	+0.39(+1.52%)
Apr 13, 2021	25.95	26.11	25.22	25.50	761,581	-0.50(-1.93%)
Apr 12, 2021	25.82	26.15	25.78	26.00	563,636	+0.32(+1.25%)
Apr 09, 2021	25.52	25.81	25.40	25.68	799,719	+0.18(+0.70%)
Apr 08, 2021	25.12	25.51	24.88	25.50	1,058,222	+0.28(+1.10%)
Apr 07, 2021	25.95	26.07	25.19	25.22	875,441	-0.56(-2.19%)
Apr 06, 2021	25.88	26.15	25.73	25.79	1,350,685	-0.26(-1.00%)
Apr 05, 2021	25.72	26.07	25.64	26.05	977,446	+0.55(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.