Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.17	26.24	25.74	25.86	740,884	-0.27(-1.02%)
Aug 30, 2021	26.55	26.56	26.09	26.13	477,468	-0.46(-1.74%)
Aug 27, 2021	25.98	26.66	25.98	26.59	547,972	+0.76(+2.93%)
Aug 26, 2021	25.89	26.10	25.65	25.83	597,903	-0.03(-0.10%)
Aug 25, 2021	25.67	26.16	25.57	25.86	430,160	+0.17(+0.66%)
Aug 24, 2021	25.65	26.01	25.59	25.69	357,746	+0.11(+0.42%)
Aug 23, 2021	25.26	25.65	25.13	25.58	553,838	+0.60(+2.39%)
Aug 20, 2021	24.56	25.01	24.25	24.99	607,511	+0.38(+1.56%)
Aug 19, 2021	24.31	24.92	24.26	24.60	602,261	-0.13(-0.54%)
Aug 18, 2021	25.38	25.55	24.72	24.74	1,012,092	-0.78(-3.07%)
Aug 17, 2021	25.43	25.67	25.09	25.52	610,799	-0.16(-0.62%)
Aug 16, 2021	25.89	26.17	25.57	25.68	506,423	-0.47(-1.81%)
Aug 13, 2021	26.38	26.46	25.97	26.15	458,273	-0.20(-0.74%)
Aug 12, 2021	26.44	26.49	26.03	26.35	461,458	+0.00(+0.00%)
Aug 11, 2021	25.56	26.37	25.29	26.35	716,106	+0.93(+3.64%)
Aug 10, 2021	24.91	25.65	24.79	25.42	528,809	+0.68(+2.74%)
Aug 09, 2021	24.75	25.00	24.52	24.75	598,289	-0.08(-0.32%)
Aug 06, 2021	24.90	25.14	24.59	24.83	520,357	+0.31(+1.27%)
Aug 05, 2021	24.49	24.87	24.47	24.51	599,008	+0.23(+0.95%)
Aug 04, 2021	24.43	24.86	24.26	24.28	604,042	-0.56(-2.26%)
Aug 03, 2021	24.16	25.01	24.02	24.84	705,298	+0.81(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.