Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	167.60	168.48	164.49	166.85	12,950,147	-3.68(-2.16%)
Jan 28, 2021	164.87	171.53	164.65	170.53	14,556,795	+8.78(+5.43%)
Jan 27, 2021	163.72	165.04	159.26	161.75	18,365,000	-6.48(-3.85%)
Jan 26, 2021	171.28	171.99	167.73	168.23	7,565,326	-2.31(-1.36%)
Jan 25, 2021	170.54	171.75	167.45	170.54	7,891,879	-0.88(-0.52%)
Jan 22, 2021	172.64	173.88	170.54	171.43	9,592,268	+1.49(+0.88%)
Jan 21, 2021	171.88	173.63	169.68	169.94	8,481,579	-2.34(-1.36%)
Jan 20, 2021	173.85	176.49	171.65	172.28	9,878,826	+1.37(+0.80%)
Jan 19, 2021	170.75	172.35	170.10	170.91	7,876,194	+0.81(+0.48%)
Jan 15, 2021	171.60	172.83	168.84	170.10	12,328,986	-1.97(-1.15%)
Jan 14, 2021	175.62	176.95	172.04	172.07	9,012,942	-2.67(-1.53%)
Jan 13, 2021	173.03	176.34	172.38	174.74	6,890,907	+0.13(+0.07%)
Jan 12, 2021	175.91	176.92	173.49	174.61	8,413,314	-3.07(-1.73%)
Jan 11, 2021	176.36	179.84	175.96	177.69	6,512,285	+0.40(+0.22%)
Jan 08, 2021	177.41	178.61	175.22	177.29	7,956,668	+0.11(+0.06%)
Jan 07, 2021	178.09	178.54	176.18	177.18	7,355,938	-0.54(-0.30%)
Jan 06, 2021	176.92	180.19	175.89	177.72	7,563,217	+0.67(+0.38%)
Jan 05, 2021	174.82	178.93	174.82	177.04	7,828,207	+0.76(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.