Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 167.60 168.48 164.49 166.85 12,950,147 -3.68(-2.16%)
Jan 28, 2021 164.87 171.53 164.65 170.53 14,556,795 +8.78(+5.43%)
Jan 27, 2021 163.72 165.04 159.26 161.75 18,365,000 -6.48(-3.85%)
Jan 26, 2021 171.28 171.99 167.73 168.23 7,565,326 -2.31(-1.36%)
Jan 25, 2021 170.54 171.75 167.45 170.54 7,891,879 -0.88(-0.52%)
Jan 22, 2021 172.64 173.88 170.54 171.43 9,592,268 +1.49(+0.88%)
Jan 21, 2021 171.88 173.63 169.68 169.94 8,481,579 -2.34(-1.36%)
Jan 20, 2021 173.85 176.49 171.65 172.28 9,878,826 +1.37(+0.80%)
Jan 19, 2021 170.75 172.35 170.10 170.91 7,876,194 +0.81(+0.48%)
Jan 15, 2021 171.60 172.83 168.84 170.10 12,328,986 -1.97(-1.15%)
Jan 14, 2021 175.62 176.95 172.04 172.07 9,012,942 -2.67(-1.53%)
Jan 13, 2021 173.03 176.34 172.38 174.74 6,890,907 +0.13(+0.07%)
Jan 12, 2021 175.91 176.92 173.49 174.61 8,413,314 -3.07(-1.73%)
Jan 11, 2021 176.36 179.84 175.96 177.69 6,512,285 +0.40(+0.22%)
Jan 08, 2021 177.41 178.61 175.22 177.29 7,956,668 +0.11(+0.06%)
Jan 07, 2021 178.09 178.54 176.18 177.18 7,355,938 -0.54(-0.30%)
Jan 06, 2021 176.92 180.19 175.89 177.72 7,563,217 +0.67(+0.38%)
Jan 05, 2021 174.82 178.93 174.82 177.04 7,828,207 +0.76(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.