Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	167.70	169.13	166.83	167.75	7,658,954	-0.60(-0.36%)
Oct 28, 2021	168.15	169.02	167.28	168.35	7,951,006	+0.13(+0.08%)
Oct 27, 2021	170.43	170.69	168.10	168.22	7,107,949	-2.47(-1.45%)
Oct 26, 2021	171.60			170.69	5,897,518	+0.03(+0.02%)
Oct 25, 2021	168.57	171.22	167.70	170.66	9,873,369	+2.57(+1.53%)
Oct 22, 2021	169.24	169.46	167.28	168.09	7,916,364	-1.91(-1.12%)
Oct 21, 2021	168.87	171.15	168.77	170.00	7,565,637	+0.78(+0.46%)
Oct 20, 2021	169.63	169.68	168.55	169.22	9,891,242	-0.62(-0.37%)
Oct 19, 2021	170.10	170.24	168.85	169.84	9,742,649	+0.04(+0.02%)
Oct 18, 2021	171.01	171.98	168.47	169.80	20,645,852	-5.28(-3.01%)
Oct 15, 2021	174.31	177.49	172.74	175.08	14,054,063	+2.03(+1.18%)
Oct 14, 2021	172.71	174.64	172.64	173.04	7,510,816	+1.44(+0.84%)
Oct 13, 2021	172.27	171.78	169.60	171.61	8,994,521	-0.17(-0.10%)
Oct 12, 2021	172.26	173.12	171.19	171.78	5,225,781	-0.39(-0.22%)
Oct 11, 2021	174.64	175.14	172.12	172.16	8,107,822	-3.19(-1.82%)
Oct 08, 2021	176.54	177.20	175.02	175.36	4,164,831	-0.96(-0.55%)
Oct 07, 2021	176.31	178.22	175.94	176.32	7,840,094	+2.21(+1.27%)
Oct 06, 2021	171.65	174.34	170.21	174.11	6,051,076	+0.86(+0.50%)
Oct 05, 2021	172.47	174.86	172.25	173.24	6,849,601	+1.14(+0.66%)
Oct 04, 2021	174.19	174.58	171.31	172.10	7,256,125	-2.53(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.