Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	177.85	181.55	177.13	179.88	8,699,508	+1.31(+0.73%)
Aug 30, 2021	179.09	179.97	177.47	178.57	6,471,224	-0.16(-0.09%)
Aug 27, 2021	174.90	179.13	174.90	178.73	8,765,637	+3.55(+2.03%)
Aug 26, 2021	176.94	177.54	174.96	175.18	4,598,185	-1.74(-0.98%)
Aug 25, 2021	176.77	177.19	175.50	176.91	4,878,816	-0.16(-0.09%)
Aug 24, 2021	176.53	178.67	176.37	177.07	5,931,685	+0.80(+0.46%)
Aug 23, 2021	175.69	176.91	174.53	176.27	7,452,105	+2.52(+1.45%)
Aug 20, 2021	171.65	173.84	171.30	173.75	6,289,523	+1.86(+1.08%)
Aug 19, 2021	172.64	173.31	171.21	171.89	8,542,139	-1.48(-0.85%)
Aug 18, 2021	174.52	175.41	173.13	173.37	7,115,415	-1.08(-0.62%)
Aug 17, 2021	175.76	177.05	173.55	174.45	8,594,905	-3.23(-1.82%)
Aug 16, 2021	179.10	179.18	175.13	177.69	8,818,894	-1.98(-1.10%)
Aug 13, 2021	184.83	186.11	179.46	179.66	32,761,206	+1.78(+1.00%)
Aug 12, 2021	176.70	178.31	175.07	177.89	11,284,905	+1.19(+0.67%)
Aug 11, 2021	175.97	177.09	175.13	176.70	5,399,486	+1.01(+0.58%)
Aug 10, 2021	174.87	176.01	174.21	175.68	5,223,427	+0.35(+0.20%)
Aug 09, 2021	175.62	175.92	173.69	175.34	5,379,830	-0.41(-0.23%)
Aug 06, 2021	176.04	177.41	175.25	175.74	5,549,977	+0.42(+0.24%)
Aug 05, 2021	171.14	175.73	171.14	175.33	8,933,190	+4.10(+2.39%)
Aug 04, 2021	171.15	171.89	170.00	171.23	5,707,242	-0.41(-0.24%)
Aug 03, 2021	174.64	174.75	169.58	171.64	10,008,857	-2.54(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.