Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	145.57	146.13	141.99	143.77	26,199,478	-2.89(-1.97%)
Nov 29, 2021	147.65	148.13	143.12	146.65	21,369,476	-0.30(-0.20%)
Nov 26, 2021	145.65	147.69	144.71	146.95	12,122,816	-3.21(-2.13%)
Nov 24, 2021	149.51	150.22	147.64	150.16	14,235,393	+0.31(+0.21%)
Nov 23, 2021	152.64	153.04	149.01	149.85	17,500,878	-3.11(-2.03%)
Nov 22, 2021	152.03	154.60	151.38	152.95	12,945,862	+0.16(+0.10%)
Nov 19, 2021	153.81	154.00	151.57	152.79	16,909,104	-1.57(-1.02%)
Nov 18, 2021	155.86	154.43	152.51	154.36	14,606,502	-1.74(-1.11%)
Nov 17, 2021	157.49	157.65	155.52	156.10	14,792,193	-1.49(-0.94%)
Nov 16, 2021	157.81	158.99	157.31	157.59	15,476,980	+0.55(+0.35%)
Nov 15, 2021	158.84	159.46	156.43	157.04	21,470,168	-1.34(-0.85%)
Nov 12, 2021	162.24	162.33	157.69	158.38	25,841,206	-2.46(-1.53%)
Nov 11, 2021	161.62	162.68	157.09	160.84	62,815,272	-13.88(-7.94%)
Nov 10, 2021	173.32			174.72	10,996,532	+0.98(+0.57%)
Nov 09, 2021	175.56	175.73	171.85	173.74	7,340,036	-1.75(-0.99%)
Nov 08, 2021	177.29	177.85	174.72	175.49	10,662,208	+1.23(+0.71%)
Nov 05, 2021	172.14	175.60	170.98	174.26	16,992,410	+5.31(+3.14%)
Nov 04, 2021	168.70	169.09	167.36	168.95	7,562,454	+0.20(+0.12%)
Nov 03, 2021	168.37	168.86	167.05	168.75	6,880,124	+0.25(+0.15%)
Nov 02, 2021	168.70	169.51	167.66	168.50	6,828,208	-0.36(-0.21%)
Nov 01, 2021	167.89	169.91	169.34	168.86	8,245,851	+1.11(+0.66%)
Oct 29, 2021	167.70	169.13	166.83	167.75	7,658,954	-0.60(-0.36%)
Oct 28, 2021	168.15	169.02	167.28	168.35	7,951,006	+0.13(+0.08%)
Oct 27, 2021	170.43	170.69	168.10	168.22	7,107,949	-2.47(-1.45%)
Oct 26, 2021	171.60			170.69	5,897,518	+0.03(+0.02%)
Oct 25, 2021	168.57	171.22	167.70	170.66	9,873,369	+2.57(+1.53%)
Oct 22, 2021	169.24	169.46	167.28	168.09	7,916,364	-1.91(-1.12%)
Oct 21, 2021	168.87	171.15	168.77	170.00	7,565,637	+0.78(+0.46%)
Oct 20, 2021	169.63	169.68	168.55	169.22	9,891,242	-0.62(-0.37%)
Oct 19, 2021	170.10	170.24	168.85	169.84	9,742,649	+0.04(+0.02%)
Oct 18, 2021	171.01	171.98	168.47	169.80	20,645,852	-5.28(-3.01%)
Oct 15, 2021	174.31	177.49	172.74	175.08	14,054,063	+2.03(+1.18%)
Oct 14, 2021	172.71	174.64	172.64	173.04	7,510,816	+1.44(+0.84%)
Oct 13, 2021	172.27	171.78	169.60	171.61	8,994,521	-0.17(-0.10%)
Oct 12, 2021	172.26	173.12	171.19	171.78	5,225,781	-0.39(-0.22%)
Oct 11, 2021	174.64	175.14	172.12	172.16	8,107,822	-3.19(-1.82%)
Oct 08, 2021	176.54	177.20	175.02	175.36	4,164,831	-0.96(-0.55%)
Oct 07, 2021	176.31	178.22	175.94	176.32	7,840,094	+2.21(+1.27%)
Oct 06, 2021	171.65	174.34	170.21	174.11	6,051,076	+0.86(+0.50%)
Oct 05, 2021	172.47	174.86	172.25	173.24	6,849,601	+1.14(+0.66%)
Oct 04, 2021	174.19	174.58	171.31	172.10	7,256,125	-2.53(-1.45%)
Oct 01, 2021	170.93	175.93	170.62	174.63	12,261,014	+6.79(+4.04%)
Sep 30, 2021	171.75	172.32	167.80	167.85	14,091,927	-3.48(-2.03%)
Sep 29, 2021	172.89	173.59	171.24	171.33	6,287,750	-1.82(-1.05%)
Sep 28, 2021	176.36	176.61	172.50	173.15	9,203,820	-3.71(-2.10%)
Sep 27, 2021	175.25	178.05	174.58	176.87	7,815,166	+2.24(+1.28%)
Sep 24, 2021	173.93	175.32	173.71	174.62	5,757,891	-0.25(-0.14%)
Sep 23, 2021	173.57	175.80	173.00	174.87	8,115,603	+2.58(+1.50%)
Sep 22, 2021	171.59	173.97	170.32	172.29	14,325,376	+2.46(+1.45%)
Sep 21, 2021	178.91	180.80	167.72	169.83	23,372,086	-7.38(-4.17%)
Sep 20, 2021	178.33	179.46	175.17	177.21	8,119,017	-4.82(-2.65%)
Sep 17, 2021	181.48	184.44	181.30	182.03	10,118,447	+0.13(+0.07%)
Sep 16, 2021	182.53	183.19	180.69	181.91	5,720,811	-1.06(-0.58%)
Sep 15, 2021	180.63	183.22	179.69	182.97	5,978,889	+1.99(+1.10%)
Sep 14, 2021	183.51	183.68	180.72	180.97	6,233,065	-2.56(-1.39%)
Sep 13, 2021	183.67	184.35	182.06	183.53	6,868,934	+0.85(+0.47%)
Sep 10, 2021	184.90	185.64	182.57	182.68	5,628,249	-1.78(-0.96%)
Sep 09, 2021	183.70	186.11	183.13	184.46	7,242,757	+0.75(+0.41%)
Sep 08, 2021	182.90	185.98	182.48	183.70	8,701,192	+0.80(+0.44%)
Sep 07, 2021	179.60	184.10	178.64	182.90	10,787,977	+3.31(+1.84%)
Sep 03, 2021	180.40	180.40	177.73	179.58	6,902,872	-0.85(-0.47%)
Sep 02, 2021	182.72	183.85	180.13	180.44	6,546,651	-1.61(-0.88%)
Sep 01, 2021	180.54	182.77	180.36	182.04	7,359,032	+2.16(+1.20%)
Aug 31, 2021	177.85	181.55	177.13	179.88	8,699,508	+1.31(+0.73%)
Aug 30, 2021	179.09	179.97	177.47	178.57	6,471,224	-0.16(-0.09%)
Aug 27, 2021	174.90	179.13	174.90	178.73	8,765,637	+3.55(+2.03%)
Aug 26, 2021	176.94	177.54	174.96	175.18	4,598,185	-1.74(-0.98%)
Aug 25, 2021	176.77	177.19	175.50	176.91	4,878,816	-0.16(-0.09%)
Aug 24, 2021	176.53	178.67	176.37	177.07	5,931,685	+0.80(+0.46%)
Aug 23, 2021	175.69	176.91	174.53	176.27	7,452,105	+2.52(+1.45%)
Aug 20, 2021	171.65	173.84	171.30	173.75	6,289,523	+1.86(+1.08%)
Aug 19, 2021	172.64	173.31	171.21	171.89	8,542,139	-1.48(-0.85%)
Aug 18, 2021	174.52	175.41	173.13	173.37	7,115,415	-1.08(-0.62%)
Aug 17, 2021	175.76	177.05	173.55	174.45	8,594,905	-3.23(-1.82%)
Aug 16, 2021	179.10	179.18	175.13	177.69	8,818,894	-1.98(-1.10%)
Aug 13, 2021	184.83	186.11	179.46	179.66	32,761,206	+1.78(+1.00%)
Aug 12, 2021	176.70	178.31	175.07	177.89	11,284,905	+1.19(+0.67%)
Aug 11, 2021	175.97	177.09	175.13	176.70	5,399,486	+1.01(+0.58%)
Aug 10, 2021	174.87	176.01	174.21	175.68	5,223,427	+0.35(+0.20%)
Aug 09, 2021	175.62	175.92	173.69	175.34	5,379,830	-0.41(-0.23%)
Aug 06, 2021	176.04	177.41	175.25	175.74	5,549,977	+0.42(+0.24%)
Aug 05, 2021	171.14	175.73	171.14	175.33	8,933,190	+4.10(+2.39%)
Aug 04, 2021	171.15	171.89	170.00	171.23	5,707,242	-0.41(-0.24%)
Aug 03, 2021	174.64	174.75	169.58	171.64	10,008,857	-2.54(-1.46%)
Aug 02, 2021	175.83	177.42	173.94	174.18	5,892,083	-0.47(-0.27%)
Jul 30, 2021	176.14	177.80	173.77	174.64	6,867,233	-2.31(-1.31%)
Jul 29, 2021	178.40	180.00	176.88	176.95	6,252,996	-0.74(-0.42%)
Jul 28, 2021	178.28	178.94	176.16	177.70	5,973,114	-0.40(-0.22%)
Jul 27, 2021	176.85	178.16	175.18	178.09	6,735,151	+0.75(+0.43%)
Jul 26, 2021	174.25	177.37	173.97	177.34	5,684,952	+2.58(+1.48%)
Jul 23, 2021	174.28	175.12	172.67	174.76	5,166,730	+1.00(+0.58%)
Jul 22, 2021	175.32	175.34	172.54	173.76	5,758,266	-1.75(-1.00%)
Jul 21, 2021	175.12	176.51	173.95	175.51	6,345,970	+0.14(+0.08%)
Jul 20, 2021	172.34	176.12	171.52	175.37	8,432,748	+3.77(+2.20%)
Jul 19, 2021	174.34	175.10	170.81	171.60	14,769,712	-6.31(-3.55%)
Jul 16, 2021	183.49	183.84	177.52	177.91	8,414,712	-4.80(-2.63%)
Jul 15, 2021	182.01	183.97	181.62	182.71	7,928,012	+0.72(+0.40%)
Jul 14, 2021	183.75	184.83	180.66	181.99	8,852,352	-0.23(-0.13%)
Jul 13, 2021	182.65	184.22	180.42	182.21	12,635,260	-0.72(-0.40%)
Jul 12, 2021	176.32	183.54	175.98	182.94	21,997,112	+7.28(+4.15%)
Jul 09, 2021	173.33	176.13	172.57	175.65	7,935,403	+4.21(+2.45%)
Jul 08, 2021	168.85	172.39	168.48	171.45	7,014,853	-0.02(-0.01%)
Jul 07, 2021	171.51	172.96	170.64	171.47	6,820,870	-0.86(-0.50%)
Jul 06, 2021	175.62	175.62	170.87	172.33	11,647,730	-3.39(-1.93%)
Jul 02, 2021	176.54	176.96	173.25	175.72	11,190,321	-0.15(-0.08%)
Jul 01, 2021	173.98	176.21	173.23	175.87	5,931,325	+1.48(+0.85%)
Jun 30, 2021	172.53	174.60	171.98	174.39	7,659,616	+1.83(+1.06%)
Jun 29, 2021	175.26	175.63	172.44	172.57	13,602,276	-2.62(-1.49%)
Jun 28, 2021	177.09	177.26	173.62	175.19	10,571,479	-1.77(-1.00%)
Jun 25, 2021	177.43	177.69	176.10	176.95	7,490,440	+0.42(+0.24%)
Jun 24, 2021	174.75	176.84	174.40	176.54	7,607,717	+2.58(+1.48%)
Jun 23, 2021	172.26	174.08	171.59	173.96	9,282,193	+1.82(+1.05%)
Jun 22, 2021	173.00	173.33	171.00	172.14	8,158,927	-0.47(-0.27%)
Jun 21, 2021	170.78	172.90	169.97	172.61	9,264,528	+1.54(+0.90%)
Jun 18, 2021	171.78	172.50	170.77	171.07	12,455,666	-2.21(-1.28%)
Jun 17, 2021	173.22	174.88	172.48	173.28	8,970,884	-0.01(-0.01%)
Jun 16, 2021	174.63	174.88	172.19	173.29	8,398,322	-1.19(-0.68%)
Jun 15, 2021	176.79	177.30	174.25	174.48	7,955,409	-2.30(-1.30%)
Jun 14, 2021	176.26	177.47	175.52	176.79	10,245,696	+0.79(+0.45%)
Jun 11, 2021	175.88	177.09	175.43	175.99	5,519,514	+0.80(+0.46%)
Jun 10, 2021	175.06	176.22	174.18	175.19	5,293,612	+0.53(+0.30%)
Jun 09, 2021	174.93	175.94	174.50	174.66	5,121,592	-0.29(-0.16%)
Jun 08, 2021	174.59	175.73	173.82	174.95	5,391,262	-0.66(-0.37%)
Jun 07, 2021	176.58	176.68	175.02	175.60	5,217,425	-0.19(-0.11%)
Jun 04, 2021	174.55	176.13	174.24	175.79	6,393,437	+0.93(+0.53%)
Jun 03, 2021	174.89	175.59	174.04	174.86	5,627,195	-0.75(-0.43%)
Jun 02, 2021	177.64	177.70	175.54	175.62	7,911,575	-1.82(-1.03%)
Jun 01, 2021	178.77	179.59	177.34	177.44	7,532,646	+0.19(+0.11%)
May 28, 2021	178.10	178.73	176.69	177.25	7,186,500	-0.39(-0.22%)
May 27, 2021	175.81	178.19	175.41	177.64	13,783,081	+2.55(+1.46%)
May 26, 2021	175.24	176.51	174.82	175.09	8,148,478	+0.30(+0.17%)
May 25, 2021	174.23	176.06	174.03	174.79	8,152,544	+1.84(+1.07%)
May 24, 2021	171.10	173.74	170.41	172.95	7,401,189	+1.90(+1.11%)
May 21, 2021	170.87	171.76	170.18	171.05	8,169,699	+1.03(+0.61%)
May 20, 2021	167.89	170.56	167.65	170.02	7,456,465	+2.07(+1.23%)
May 19, 2021	166.40	168.07	165.79	167.94	9,321,265	-0.41(-0.24%)
May 18, 2021	168.93	169.92	168.12	168.35	10,469,311	-0.40(-0.24%)
May 17, 2021	171.35	171.64	167.25	168.75	17,904,952	-3.59(-2.08%)
May 14, 2021	171.58	173.54	167.46	172.34	33,410,910	-4.60(-2.60%)
May 13, 2021	176.97	179.34	174.42	176.94	12,435,284	+0.49(+0.28%)
May 12, 2021	179.29	181.03	176.19	176.46	9,055,241	-3.79(-2.10%)
May 11, 2021	180.38	180.82	177.03	180.25	10,945,417	-2.61(-1.43%)
May 10, 2021	184.25	185.51	182.59	182.86	8,326,231	-0.53(-0.29%)
May 07, 2021	180.58	183.67	180.09	183.39	6,942,818	+3.03(+1.68%)
May 06, 2021	181.35	181.56	178.40	180.37	6,996,761	+0.28(+0.15%)
May 05, 2021	182.99	183.56	179.94	180.09	5,941,458	-2.72(-1.49%)
May 04, 2021	183.42	184.18	180.88	182.81	7,125,031	-1.25(-0.68%)
May 03, 2021	186.22	187.74	183.80	184.06	7,600,451	-0.51(-0.27%)
Apr 30, 2021	182.85	184.86	182.10	184.56	7,928,245	+0.68(+0.37%)
Apr 29, 2021	183.35	184.10	181.32	183.88	6,003,697	+1.92(+1.06%)
Apr 28, 2021	183.34	183.34	181.39	181.96	5,237,750	-1.24(-0.68%)
Apr 27, 2021	183.54	184.36	182.71	183.19	4,907,878	+0.37(+0.20%)
Apr 26, 2021	182.52	184.15	181.83	182.83	6,224,500	+1.24(+0.68%)
Apr 23, 2021	180.92	182.46	180.54	181.59	6,126,848	+0.26(+0.14%)
Apr 22, 2021	182.78	183.43	179.84	181.33	7,655,812	-0.35(-0.19%)
Apr 21, 2021	179.87	181.94	177.46	181.68	8,464,144	+0.32(+0.18%)
Apr 20, 2021	185.82	186.61	180.40	181.36	10,846,446	-4.60(-2.48%)
Apr 19, 2021	186.04	188.84	184.20	185.96	7,683,965	+0.17(+0.09%)
Apr 16, 2021	186.10	187.99	184.74	185.79	9,528,066	+1.32(+0.72%)
Apr 15, 2021	186.62	187.42	184.25	184.47	7,314,438	-1.52(-0.82%)
Apr 14, 2021	184.51	188.91	184.26	185.99	9,159,793	+1.95(+1.06%)
Apr 13, 2021	184.14	184.98	183.16	184.04	6,877,628	-0.99(-0.54%)
Apr 12, 2021	186.27	186.38	184.03	185.03	6,712,841	-1.39(-0.75%)
Apr 09, 2021	186.70	186.75	184.69	186.42	6,137,330	+0.57(+0.30%)
Apr 08, 2021	185.74	186.58	184.18	185.85	7,816,653	-0.24(-0.13%)
Apr 07, 2021	188.31	188.84	185.49	186.09	6,285,000	-2.15(-1.14%)
Apr 06, 2021	187.03	189.78	186.40	188.25	7,984,229	+1.22(+0.65%)
Apr 05, 2021	189.97	190.17	186.62	187.03	7,461,156	-0.47(-0.25%)
Apr 01, 2021	184.78	187.62	184.14	187.49	7,810,423	+4.42(+2.41%)
Mar 31, 2021	184.38	185.44	182.98	183.08	8,540,170	-1.00(-0.54%)
Mar 30, 2021	182.39	184.86	182.12	184.08	5,974,425	+0.68(+0.37%)
Mar 29, 2021	183.79	184.49	181.72	183.40	7,601,503	-1.06(-0.58%)
Mar 26, 2021	187.35	187.50	181.14	184.47	10,276,523	-0.98(-0.53%)
Mar 25, 2021	180.43	186.24	179.59	185.45	9,678,782	+2.17(+1.19%)
Mar 24, 2021	188.57	189.01	183.19	183.27	13,653,055	-3.98(-2.12%)
Mar 23, 2021	190.09	190.84	186.50	187.25	10,780,479	-4.10(-2.14%)
Mar 22, 2021	191.75	194.79	190.50	191.35	8,905,065	+1.71(+0.90%)
Mar 19, 2021	189.43	192.48	188.28	189.64	28,578,150	-1.13(-0.59%)
Mar 18, 2021	193.42	193.55	190.24	190.78	9,713,315	-2.94(-1.52%)
Mar 17, 2021	191.93	194.66	190.28	193.71	14,516,397	+0.99(+0.51%)
Mar 16, 2021	194.56	195.05	191.37	192.72	9,749,152	-2.50(-1.28%)
Mar 15, 2021	196.99	196.99	193.28	195.22	10,395,969	-0.40(-0.20%)
Mar 12, 2021	194.99	196.86	193.65	195.62	13,353,604	+0.41(+0.21%)
Mar 11, 2021	195.84	197.49	193.87	195.21	12,014,304	+1.68(+0.87%)
Mar 10, 2021	195.77	197.24	193.16	193.53	13,757,120	+0.54(+0.28%)
Mar 09, 2021	198.61	200.12	192.85	192.99	23,442,756	-7.34(-3.66%)
Mar 08, 2021	195.77	201.43	192.27	200.33	25,266,090	+11.83(+6.27%)
Mar 05, 2021	187.67	189.08	181.91	188.50	10,347,277	+1.94(+1.04%)
Mar 04, 2021	188.41	190.97	182.68	186.56	12,622,585	-4.20(-2.20%)
Mar 03, 2021	193.11	195.27	190.71	190.75	8,806,211	-1.67(-0.87%)
Mar 02, 2021	194.56	196.41	191.98	192.42	8,428,497	-1.03(-0.53%)
Mar 01, 2021	191.73	195.36	189.89	193.45	10,781,700	+5.89(+3.14%)
Feb 26, 2021	188.58	190.11	184.00	187.56	15,968,871	-1.92(-1.02%)
Feb 25, 2021	196.06	196.41	188.89	189.49	12,786,764	-6.48(-3.31%)
Feb 24, 2021	196.03	199.03	193.80	195.96	16,311,814	+0.42(+0.21%)
Feb 23, 2021	192.07	197.38	187.18	195.55	23,343,190	+5.29(+2.78%)
Feb 22, 2021	180.32	192.50	180.11	190.26	18,910,604	+8.05(+4.42%)
Feb 19, 2021	182.83	183.33	181.36	182.21	8,904,083	+0.64(+0.36%)
Feb 18, 2021	183.34	184.94	181.41	181.57	12,478,479	-3.41(-1.85%)
Feb 17, 2021	183.91	186.16	180.73	184.98	11,486,875	+0.09(+0.05%)
Feb 16, 2021	185.83	186.97	183.41	184.89	11,708,287	-1.31(-0.70%)
Feb 12, 2021	191.49	192.33	185.10	186.20	27,448,510	-3.22(-1.70%)
Feb 11, 2021	187.70	189.75	186.60	189.42	17,461,642	+1.27(+0.68%)
Feb 10, 2021	188.49	189.21	184.36	188.15	11,486,326	+1.41(+0.75%)
Feb 09, 2021	186.70	187.77	184.58	186.74	11,320,951	-1.78(-0.94%)
Feb 08, 2021	182.41	189.15	181.87	188.51	16,171,268	+8.77(+4.88%)
Feb 05, 2021	180.29	180.89	177.93	179.74	6,692,878	+0.92(+0.52%)
Feb 04, 2021	176.30	179.96	175.11	178.82	9,095,748	+3.77(+2.15%)
Feb 03, 2021	175.62	177.03	174.38	175.05	5,548,047	-0.53(-0.30%)
Feb 02, 2021	172.41	178.35	171.45	175.57	12,289,342	+5.94(+3.50%)
Feb 01, 2021	169.50	170.39	166.72	169.63	8,201,318	+2.78(+1.66%)
Jan 29, 2021	167.60	168.48	164.49	166.85	12,950,147	-3.68(-2.16%)
Jan 28, 2021	164.87	171.53	164.65	170.53	14,556,795	+8.78(+5.43%)
Jan 27, 2021	163.72	165.04	159.26	161.75	18,365,000	-6.48(-3.85%)
Jan 26, 2021	171.28	171.99	167.73	168.23	7,565,326	-2.31(-1.36%)
Jan 25, 2021	170.54	171.75	167.45	170.54	7,891,879	-0.88(-0.52%)
Jan 22, 2021	172.64	173.88	170.54	171.43	9,592,268	+1.49(+0.88%)
Jan 21, 2021	171.88	173.63	169.68	169.94	8,481,579	-2.34(-1.36%)
Jan 20, 2021	173.85	176.49	171.65	172.28	9,878,826	+1.37(+0.80%)
Jan 19, 2021	170.75	172.35	170.10	170.91	7,876,194	+0.81(+0.48%)
Jan 15, 2021	171.60	172.83	168.84	170.10	12,328,986	-1.97(-1.15%)
Jan 14, 2021	175.62	176.95	172.04	172.07	9,012,942	-2.67(-1.53%)
Jan 13, 2021	173.03	176.34	172.38	174.74	6,890,907	+0.13(+0.07%)
Jan 12, 2021	175.91	176.92	173.49	174.61	8,413,314	-3.07(-1.73%)
Jan 11, 2021	176.36	179.84	175.96	177.69	6,512,285	+0.40(+0.22%)
Jan 08, 2021	177.41	178.61	175.22	177.29	7,956,668	+0.11(+0.06%)
Jan 07, 2021	178.09	178.54	176.18	177.18	7,355,938	-0.54(-0.30%)
Jan 06, 2021	176.92	180.19	175.89	177.72	7,563,217	+0.67(+0.38%)
Jan 05, 2021	174.82	178.93	174.82	177.04	7,828,207	+0.76(+0.43%)
Jan 04, 2021	180.83	181.16	173.36	176.29	13,526,192	-3.47(-1.93%)
Dec 31, 2020		179.76	179.76	179.76	11,765,811	+0.01(+0.01%)
Dec 30, 2020	177.10	181.97	176.97	179.75	11,765,811	+3.84(+2.18%)
Dec 29, 2020	178.60	178.79	174.84	175.91	6,926,273	-1.55(-0.87%)
Dec 28, 2020	174.38	178.51	173.68	177.46	13,239,201	+5.09(+2.95%)
Dec 24, 2020	172.63	173.21	171.03	172.37	2,742,361	+0.18(+0.10%)
Dec 23, 2020	171.61	174.57	170.95	172.19	10,059,051	+3.08(+1.82%)
Dec 22, 2020	168.67	170.11	167.84	169.12	6,470,056	-0.24(-0.14%)
Dec 21, 2020	168.76	170.59	166.87	169.35	11,504,121	-2.18(-1.27%)
Dec 18, 2020	172.24	174.47	170.93	171.54	21,338,998	-0.66(-0.38%)
Dec 17, 2020	172.46	173.47	170.61	172.19	9,063,176	+0.43(+0.25%)
Dec 16, 2020	172.63	173.48	170.28	171.76	11,185,000	-0.81(-0.47%)
Dec 15, 2020	169.16	173.10	166.51	172.58	18,951,054	+4.60(+2.74%)
Dec 14, 2020	172.44	175.91	167.49	167.97	31,147,478	-6.37(-3.65%)
Dec 11, 2020	168.35	178.05	164.04	174.34	88,100,168	+20.87(+13.60%)
Dec 10, 2020	152.12	154.12	151.31	153.48	8,981,436	+0.26(+0.17%)
Dec 09, 2020	155.07	156.23	152.69	153.22	10,880,071	+0.70(+0.46%)
Dec 08, 2020	151.23	153.67	151.06	152.52	7,958,575	+0.04(+0.03%)
Dec 07, 2020	151.98	152.68	151.07	152.48	6,866,253	-0.46(-0.30%)
Dec 04, 2020	152.49	153.47	151.61	152.93	6,080,787	+0.89(+0.59%)
Dec 03, 2020	152.25	153.23	150.94	152.04	9,129,585	-0.37(-0.24%)
Dec 02, 2020	148.32	152.81	147.18	152.41	10,678,634	+4.14(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.