Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	61.86	62.17	61.73	62.14	70,063	-1.04(-1.65%)
Oct 28, 2021	62.83	63.20	62.83	63.18	37,251	+0.61(+0.97%)
Oct 27, 2021	62.78	62.78	62.41	62.57	30,377	-0.62(-0.98%)
Oct 26, 2021	63.44			63.19	52,645	+1.24(+2.00%)
Oct 25, 2021	61.58	61.95	61.36	61.95	46,640	-0.50(-0.81%)
Oct 22, 2021	62.51	62.59	62.10	62.45	28,133	+0.70(+1.14%)
Oct 21, 2021	62.02	62.04	61.54	61.75	36,624	+0.21(+0.34%)
Oct 20, 2021	61.93	61.93	61.28	61.54	49,737	-1.04(-1.66%)
Oct 19, 2021	62.41	62.67	62.37	62.58	63,294	+1.01(+1.64%)
Oct 18, 2021	61.32	61.57	61.15	61.57	37,833	+0.24(+0.39%)
Oct 15, 2021	60.96	61.33	60.90	61.33	62,067	+0.15(+0.25%)
Oct 14, 2021	61.55	61.60	60.93	61.18	50,081	-0.04(-0.07%)
Oct 13, 2021	61.24	61.46	61.08	61.22	41,512	+0.73(+1.21%)
Oct 12, 2021	60.72	60.80	60.28	60.49	39,991	+0.36(+0.60%)
Oct 11, 2021	60.05	60.49	59.98	60.13	39,647	-1.24(-2.02%)
Oct 08, 2021	61.71	61.75	61.00	61.37	97,210	-0.94(-1.51%)
Oct 07, 2021	62.48	62.80	61.77	62.31	203,755	+0.39(+0.63%)
Oct 06, 2021	61.34	61.92	61.25	61.92	47,194	-1.15(-1.82%)
Oct 05, 2021	62.09	63.15	62.08	63.07	48,271	+0.58(+0.93%)
Oct 04, 2021	62.92	63.00	62.17	62.49	45,879	-0.66(-1.05%)
Oct 01, 2021	63.06	63.26	62.50	63.15	60,854	+0.06(+0.10%)
Sep 30, 2021	63.68	63.71	62.86	63.09	34,505	-1.43(-2.22%)
Sep 29, 2021	64.78	64.78	64.30	64.52	43,395	+0.42(+0.66%)
Sep 28, 2021	64.25	64.25	63.72	64.10	42,026	-1.56(-2.38%)
Sep 27, 2021	65.65	65.88	65.53	65.66	53,734	-1.56(-2.32%)
Sep 24, 2021	66.81	67.26	66.81	67.22	65,740	-0.78(-1.15%)
Sep 23, 2021	67.61	68.10	67.61	68.00	51,661	+0.61(+0.91%)
Sep 22, 2021	67.33	67.71	66.98	67.39	58,073	-1.07(-1.56%)
Sep 21, 2021	68.54	68.75	68.17	68.46	34,923	+0.86(+1.27%)
Sep 20, 2021	67.75	68.14	67.12	67.60	43,264	-1.70(-2.45%)
Sep 17, 2021	70.39	70.39	69.12	69.30	30,593	-2.70(-3.75%)
Sep 16, 2021	71.83	72.04	71.45	72.00	31,992	+0.81(+1.13%)
Sep 15, 2021	70.90	71.33	70.70	71.19	23,217	+0.97(+1.39%)
Sep 14, 2021	70.28	70.47	69.88	70.22	34,490	+1.26(+1.83%)
Sep 13, 2021	68.99	69.17	68.50	68.96	39,057	+0.27(+0.40%)
Sep 10, 2021	68.92	69.14	68.54	68.69	23,935	+0.12(+0.17%)
Sep 09, 2021	68.97	69.20	68.43	68.57	23,847	-0.50(-0.72%)
Sep 08, 2021	69.25	69.33	68.67	69.07	45,433	-1.47(-2.08%)
Sep 07, 2021	70.46	70.75	70.31	70.53	24,164	+0.22(+0.32%)
Sep 03, 2021	70.25	70.53	70.09	70.31	30,284	-0.10(-0.14%)
Sep 02, 2021	70.42	70.71	70.07	70.41	25,072	+0.65(+0.93%)
Sep 01, 2021	69.61	70.17	69.56	69.76	41,012	-0.80(-1.13%)
Aug 31, 2021	71.59	71.61	70.17	70.56	32,379	+0.00(+0.00%)
Aug 30, 2021	70.15	70.75	70.08	70.56	27,854	+0.52(+0.74%)
Aug 27, 2021	69.36	70.13	69.34	70.04	29,621	+0.57(+0.82%)
Aug 26, 2021	69.70	69.79	69.40	69.47	20,414	-0.40(-0.57%)
Aug 25, 2021	69.83	69.99	69.74	69.87	24,659	-0.14(-0.20%)
Aug 24, 2021	70.07	70.16	69.93	70.01	21,403	-0.54(-0.77%)
Aug 23, 2021	70.21	70.55	70.08	70.55	22,415	+1.03(+1.48%)
Aug 20, 2021	69.31	69.69	69.31	69.52	37,428	-0.43(-0.61%)
Aug 19, 2021	69.06	70.07	69.01	69.95	35,468	+0.14(+0.20%)
Aug 18, 2021	69.42	70.35	69.42	69.81	40,247	+1.29(+1.88%)
Aug 17, 2021	68.60	68.60	68.30	68.52	25,902	+0.44(+0.65%)
Aug 16, 2021	67.92	68.19	67.77	68.08	66,940	-0.56(-0.81%)
Aug 13, 2021	68.22	68.73	68.22	68.64	31,846	+0.12(+0.18%)
Aug 12, 2021	68.70	68.71	68.45	68.51	25,223	+0.94(+1.38%)
Aug 11, 2021	67.27	67.76	67.10	67.58	35,744	+0.52(+0.77%)
Aug 10, 2021	67.00	67.32	66.83	67.06	42,362	-0.55(-0.81%)
Aug 09, 2021	67.44	68.07	67.34	67.61	29,578	-0.46(-0.68%)
Aug 06, 2021	68.79	68.79	67.82	68.07	35,655	-0.55(-0.80%)
Aug 05, 2021	68.44	68.73	68.13	68.62	25,082	+0.08(+0.12%)
Aug 04, 2021	68.48	68.68	68.32	68.54	33,409	+0.07(+0.10%)
Aug 03, 2021	68.51	68.70	68.16	68.47	57,782	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.