Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0099	0.0099	0.0099	0	+0.00(+1.02%)
Apr 27, 2021		0.0098	0.0098	0.0098	0	-0.00(-32.88%)
Apr 13, 2021		0.0146	0.0146	0.0146	0	+0.00(+0.00%)
Apr 06, 2021		0.0146	0.0146	0.0146	0	+0.00(+1.39%)
Apr 05, 2021		0.0144	0.0144	0.0144	50	+0.00(+0.00%)
Mar 29, 2021		0.0144	0.0144	0.0144	0	-0.00(-4.00%)
Mar 19, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 11, 2021		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Mar 08, 2021		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Mar 03, 2021		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
Mar 01, 2021		0.0120	0.0120	0.0120	0	-0.01(-45.45%)
Feb 26, 2021	0.0179	0.0220	0.0120	0.0220	77,900	+0.01(+69.23%)
Feb 23, 2021		0.0130	0.0130	0.0130	0	-0.01(-40.91%)
Feb 22, 2021	0.0220	0.0220	0.0220	0.0220	1,000	+0.01(+83.33%)
Feb 19, 2021	0.0170	0.0220	0.0120	0.0120	368,800	-0.01(-29.41%)
Feb 17, 2021		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Feb 09, 2021		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Feb 08, 2021	0.0230	0.0230	0.0170	0.0170	4,389	-0.01(-32.00%)
Feb 05, 2021	0.0250	0.0250	0.0250	0.0250	800	+0.00(+5.93%)
Feb 04, 2021	0.0236	0.0236	0.0236	0.0236	10,000	+0.00(+0.43%)
Feb 02, 2021		0.0235	0.0235	0.0235	0	+0.01(+135.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.