Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.01	17.01	16.45	16.80	12,300	-1.01(-5.67%)
Jan 28, 2021	17.50	17.85	17.50	17.81	9,450	-0.13(-0.72%)
Jan 27, 2021	18.20	18.77	17.94	17.94	16,955	-1.64(-8.38%)
Jan 26, 2021	19.46	19.58	19.45	19.58	5,691	+0.08(+0.41%)
Jan 25, 2021	19.30	19.51	19.30	19.50	1,519	+0.68(+3.59%)
Jan 22, 2021	19.00	19.05	18.81	18.82	4,300	-0.37(-1.90%)
Jan 21, 2021	19.30	19.30	19.19	19.19	2,291	-0.17(-0.88%)
Jan 20, 2021	19.51	19.54	19.17	19.36	6,224	+0.13(+0.70%)
Jan 19, 2021	19.41	19.41	19.15	19.23	1,814	+0.08(+0.39%)
Jan 15, 2021	19.40	19.40	19.15	19.15	1,000	-0.31(-1.59%)
Jan 14, 2021	19.23	19.46	19.23	19.46	7,081	+0.21(+1.12%)
Jan 13, 2021	19.51	19.53	19.17	19.25	11,320	-0.31(-1.59%)
Jan 12, 2021	18.78	19.92	18.78	19.55	92,301	+0.21(+1.09%)
Jan 11, 2021	19.46	19.67	19.08	19.34	9,763	-0.23(-1.15%)
Jan 08, 2021	19.49	19.87	19.43	19.57	10,300	-0.63(-3.12%)
Jan 07, 2021	20.26	20.26	20.09	20.20	6,210	-0.05(-0.27%)
Jan 06, 2021	19.83	20.40	19.83	20.25	35,967	+0.57(+2.92%)
Jan 05, 2021	19.37	19.68	19.37	19.68	3,822	+0.89(+4.74%)
Jan 04, 2021	19.74	19.74	18.71	18.79	3,696	+0.74(+4.10%)
Dec 31, 2020		18.05	18.05	18.05	10,885	-0.18(-1.01%)
Dec 30, 2020	18.23	18.50	18.23	18.23	10,885	-0.07(-0.36%)
Dec 29, 2020	18.28	18.39	18.28	18.30	19,243	+0.15(+0.83%)
Dec 28, 2020	17.49	18.15	17.49	18.15	11,065	+0.42(+2.37%)
Dec 24, 2020	18.00	18.00	17.73	17.73	1,700	-0.28(-1.56%)
Dec 23, 2020	17.89	18.04	17.75	18.01	17,350	+0.38(+2.16%)
Dec 22, 2020	18.27	18.27	17.63	17.63	10,593	-0.53(-2.92%)
Dec 21, 2020	18.00	18.30	18.00	18.16	4,560	+0.66(+3.77%)
Dec 18, 2020	17.76	17.76	17.32	17.50	3,600	+0.36(+2.10%)
Dec 17, 2020	16.90	17.14	16.90	17.14	3,170	+0.37(+2.21%)
Dec 16, 2020	16.78	16.83	16.72	16.77	6,763	+0.31(+1.88%)
Dec 15, 2020	16.68	16.68	15.95	16.46	23,722	-0.29(-1.73%)
Dec 14, 2020	17.29	17.29	16.54	16.75	16,585	-0.65(-3.74%)
Dec 11, 2020	16.86	17.60	16.66	17.40	6,600	+0.29(+1.69%)
Dec 10, 2020	16.40	17.15	16.40	17.11	3,893	+0.84(+5.16%)
Dec 09, 2020	16.71	16.71	16.00	16.27	3,905	+0.38(+2.39%)
Dec 08, 2020	15.75	16.00	15.75	15.89	9,147	-0.01(-0.06%)
Dec 07, 2020	16.00	16.00	15.84	15.90	5,086	+0.38(+2.45%)
Dec 04, 2020	15.74	15.74	15.40	15.52	65,700	-0.02(-0.12%)
Dec 03, 2020	14.90	15.59	14.90	15.54	65,380	+1.59(+11.38%)
Dec 02, 2020	13.87	13.96	13.86	13.95	8,524	+0.39(+2.88%)
Dec 01, 2020	13.70	13.70	13.56	13.56	13,839	-0.01(-0.07%)
Nov 30, 2020	13.86	13.86	13.50	13.57	1,925	-0.43(-3.07%)
Nov 27, 2020	13.75	14.00	13.75	14.00	2,400	+0.29(+2.08%)
Nov 25, 2020	13.50	13.85	13.50	13.71	25,900	+0.36(+2.66%)
Nov 24, 2020	13.20	13.41	13.20	13.36	4,519	+0.28(+2.14%)
Nov 23, 2020	12.68	13.09	12.68	13.08	2,640	+0.69(+5.57%)
Nov 20, 2020	12.38	12.54	12.38	12.39	1,300	+0.13(+1.06%)
Nov 19, 2020	12.69	12.69	12.26	12.26	1,264	-0.12(-0.97%)
Nov 18, 2020	12.38	12.38	12.38	12.38	1,626	+0.01(+0.04%)
Nov 17, 2020	12.38	12.38	12.38	12.38	538	+0.04(+0.28%)
Nov 16, 2020	12.34	12.34	12.34	12.34	316	+0.24(+1.98%)
Nov 13, 2020	12.10	12.10	12.10	12.10	1,000	+0.11(+0.92%)
Nov 12, 2020	11.99	11.99	11.99	11.99	233	-0.60(-4.73%)
Nov 11, 2020	12.59	12.59	12.59	12.59	16,495	-0.09(-0.75%)
Nov 10, 2020	12.68	12.68	12.68	12.68	100	-0.44(-3.35%)
Nov 09, 2020	13.00	13.20	13.00	13.12	505,189	+1.02(+8.43%)
Nov 06, 2020	12.23	12.23	12.10	12.10	300	-0.13(-1.03%)
Nov 05, 2020	12.48	12.48	12.23	12.23	505,702	+0.54(+4.59%)
Nov 04, 2020	11.69	11.69	11.69	11.69	164	-0.74(-5.95%)
Nov 03, 2020	12.15	12.43	12.15	12.43	354	+0.31(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.