Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.55	10.58	10.50	10.58	4,409	-0.22(-2.04%)
Oct 28, 2021	10.74	10.80	10.60	10.80	88,749	+0.30(+2.86%)
Oct 27, 2021	10.77	10.77	10.50	10.50	3,394	-0.34(-3.14%)
Oct 26, 2021	10.90			10.84	16,556	-0.06(-0.55%)
Oct 25, 2021	10.79	11.05	10.79	10.90	5,596	+0.15(+1.40%)
Oct 22, 2021	10.74	10.93	10.71	10.75	8,668	+0.01(+0.11%)
Oct 21, 2021	11.17	11.17	10.74	10.74	4,194	-0.31(-2.78%)
Oct 20, 2021	11.00	11.04	10.74	11.04	9,126	+0.03(+0.23%)
Oct 19, 2021	10.99	11.02	10.99	11.02	64,390	+0.10(+0.92%)
Oct 18, 2021	11.17	11.17	10.86	10.92	51,187	+0.01(+0.09%)
Oct 15, 2021	10.91	10.91	10.91	10.91	1,339	-0.01(-0.09%)
Oct 14, 2021	10.78	10.92	10.75	10.92	3,526	+0.57(+5.51%)
Oct 13, 2021	10.60	10.60	10.35	10.35	7,979	-0.86(-7.67%)
Oct 12, 2021	11.21	11.21	11.21	11.21	392	-0.04(-0.36%)
Oct 11, 2021	10.99	11.35	10.99	11.25	9,744	+1.00(+9.76%)
Oct 08, 2021	10.25	10.25	10.25	10.25	1,701	-0.17(-1.63%)
Oct 07, 2021	10.35	10.42	10.31	10.42	12,907	+0.07(+0.70%)
Oct 06, 2021	10.54	10.54	10.35	10.35	5,932	-0.08(-0.74%)
Oct 05, 2021	10.36	10.43	10.36	10.43	1,698	+0.07(+0.63%)
Oct 04, 2021	10.76	10.76	10.35	10.36	13,232	-0.37(-3.45%)
Oct 01, 2021	10.89	10.89	10.45	10.73	63,436	+0.13(+1.23%)
Sep 30, 2021	10.58	10.79	10.58	10.60	6,460	-0.04(-0.38%)
Sep 29, 2021	10.81	11.01	10.64	10.64	37,400	-0.16(-1.48%)
Sep 28, 2021	10.75	11.01	10.61	10.80	8,552	-0.90(-7.69%)
Sep 27, 2021	11.65	11.70	11.65	11.70	2,142	+0.51(+4.56%)
Sep 24, 2021	11.39	11.39	11.02	11.19	3,560	-0.44(-3.78%)
Sep 23, 2021	11.44	11.63	11.30	11.63	4,354	+0.44(+3.93%)
Sep 22, 2021	10.86	11.29	10.86	11.19	6,319	+0.56(+5.32%)
Sep 21, 2021	10.70	10.89	10.62	10.62	10,497	-0.03(-0.23%)
Sep 20, 2021	10.77	10.82	10.54	10.65	30,685	-0.27(-2.47%)
Sep 17, 2021	11.28	11.50	10.85	10.92	20,064	-1.41(-11.44%)
Sep 16, 2021	12.96	12.96	12.32	12.33	24,441	-0.82(-6.24%)
Sep 15, 2021	13.10	13.15	13.10	13.15	1,166	-0.01(-0.08%)
Sep 14, 2021	13.24	13.36	13.16	13.16	4,135	-0.31(-2.30%)
Sep 13, 2021	13.59	13.59	13.43	13.47	867	-0.08(-0.59%)
Sep 10, 2021	13.55	13.55	13.55	13.55	1,236	+0.17(+1.23%)
Sep 09, 2021	13.56	13.56	13.32	13.38	1,614	+0.03(+0.19%)
Sep 08, 2021	13.55	13.62	13.20	13.36	19,857	+0.05(+0.38%)
Sep 07, 2021	13.99	14.50	13.28	13.31	27,970	-2.60(-16.34%)
Sep 03, 2021	15.51	15.99	15.51	15.91	4,456	+0.46(+2.98%)
Sep 02, 2021	15.00	15.55	15.00	15.45	3,942	+0.60(+4.04%)
Sep 01, 2021	14.95	15.34	14.85	14.85	65,287	-0.16(-1.07%)
Aug 31, 2021	15.45	15.78	15.01	15.01	5,015	-0.87(-5.48%)
Aug 30, 2021	15.48	16.04	15.40	15.88	8,547	+1.11(+7.52%)
Aug 27, 2021	14.73	14.77	14.73	14.77	1,801	+0.12(+0.82%)
Aug 26, 2021	14.60	14.67	14.56	14.65	1,880	+0.15(+1.03%)
Aug 25, 2021	14.50	14.50	14.50	14.50	123	+0.05(+0.35%)
Aug 24, 2021	14.25	14.47	14.25	14.45	2,972	+0.26(+1.87%)
Aug 23, 2021	14.20	14.25	14.15	14.19	10,670	-0.47(-3.21%)
Aug 20, 2021	14.63	14.68	14.20	14.65	11,316	+0.38(+2.63%)
Aug 19, 2021	15.00	15.00	14.28	14.28	6,414	-1.21(-7.81%)
Aug 18, 2021	15.50	15.56	15.49	15.49	5,605	-0.31(-1.96%)
Aug 17, 2021	15.80	16.00	15.80	15.80	570	-0.20(-1.25%)
Aug 16, 2021	16.25	16.25	16.00	16.00	2,524	-0.45(-2.74%)
Aug 13, 2021	16.61	16.61	16.39	16.45	3,998	-0.07(-0.42%)
Aug 12, 2021	16.65	17.09	16.46	16.52	35,398	-0.44(-2.59%)
Aug 11, 2021	16.96	16.96	16.96	16.96	14,590	-0.03(-0.18%)
Aug 10, 2021	16.68	17.02	16.68	16.99	771	+0.21(+1.25%)
Aug 09, 2021	17.21	17.21	16.68	16.78	3,516	-0.45(-2.61%)
Aug 06, 2021	17.54	17.54	17.04	17.23	1,950	-0.17(-0.98%)
Aug 05, 2021	17.31	17.40	17.12	17.40	2,233	-0.19(-1.08%)
Aug 04, 2021	17.75	18.07	17.59	17.59	2,631	+0.07(+0.40%)
Aug 03, 2021	17.17	17.95	17.17	17.52	1,561	-0.58(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.