Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	61.00	62.18	57.40	61.66	7,186,460	+3.35(+5.75%)
Aug 30, 2021	57.50	58.90	57.00	58.31	7,846,483	-0.65(-1.10%)
Aug 27, 2021	60.19	60.19	58.75	58.96	8,778,082	-1.00(-1.67%)
Aug 26, 2021	60.55	60.94	59.85	59.96	6,935,415	-0.93(-1.53%)
Aug 25, 2021	61.19	61.42	60.39	60.89	8,768,325	-1.67(-2.67%)
Aug 24, 2021	60.65	62.65	60.65	62.56	13,260,190	+5.42(+9.49%)
Aug 23, 2021	56.21	57.28	56.15	57.14	7,368,159	+1.08(+1.93%)
Aug 20, 2021	54.67	56.39	54.66	56.06	10,451,841	+2.32(+4.32%)
Aug 19, 2021	53.71	54.66	53.47	53.74	11,676,159	-3.46(-6.05%)
Aug 18, 2021	56.32	58.24	56.32	57.20	9,629,389	+2.05(+3.72%)
Aug 17, 2021	55.40	56.66	55.05	55.15	11,983,835	-2.37(-4.12%)
Aug 16, 2021	57.75	58.20	55.51	57.52	7,833,151	-2.71(-4.50%)
Aug 13, 2021	60.40	60.53	59.53	60.23	4,994,951	-0.80(-1.31%)
Aug 12, 2021	61.69	61.69	60.55	61.03	4,516,816	-1.29(-2.07%)
Aug 11, 2021	61.55	62.60	57.29	62.32	3,202,262	+0.43(+0.69%)
Aug 10, 2021	62.26	62.90	61.53	61.89	5,027,259	+1.34(+2.21%)
Aug 09, 2021	59.05	61.15	57.75	60.55	7,102,761	+2.84(+4.92%)
Aug 06, 2021	58.88	59.08	56.95	57.71	8,714,071	+0.31(+0.54%)
Aug 05, 2021	57.10	58.69	56.75	57.40	7,476,993	-1.74(-2.94%)
Aug 04, 2021	58.65	59.45	58.42	59.14	6,281,406	+2.31(+4.06%)
Aug 03, 2021	57.41	57.63	56.50	56.83	9,573,745	-4.49(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.