Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0350	0.0350	0.0350	0.0350	20,604	+0.00(+15.51%)
Aug 30, 2021	0.0308	0.0308	0.0303	0.0303	38,500	-0.00(-0.33%)
Aug 27, 2021	0.0360	0.0360	0.0303	0.0304	24,260	-0.01(-15.56%)
Aug 26, 2021	0.0440	0.0440	0.0360	0.0360	22,730	-0.00(-6.49%)
Aug 25, 2021	0.0360	0.0385	0.0360	0.0385	20,814	+0.00(+10.00%)
Aug 24, 2021	0.0330	0.0350	0.0303	0.0350	81,494	+0.00(+6.06%)
Aug 23, 2021	0.0350	0.0350	0.0330	0.0330	3,170	+0.00(+6.11%)
Aug 19, 2021		0.0311	0.0311	0.0311	0	-0.00(-11.14%)
Aug 18, 2021	0.0350	0.0350	0.0320	0.0350	66,110	+0.00(+0.00%)
Aug 17, 2021	0.0350	0.0350	0.0350	0.0350	1,601	+0.00(+0.00%)
Aug 13, 2021		0.0350	0.0350	0.0350	40	-0.00(-4.11%)
Aug 12, 2021	0.0400	0.0400	0.0365	0.0365	400	+0.00(+1.39%)
Aug 11, 2021	0.0350	0.0360	0.0350	0.0360	3,625	+0.00(+2.86%)
Aug 09, 2021		0.0350	0.0350	0.0350	115	-0.00(-12.50%)
Aug 06, 2021	0.0350	0.0400	0.0350	0.0400	6,017	+0.00(+0.00%)
Aug 05, 2021	0.0400	0.0400	0.0352	0.0400	6,340	+0.00(+0.76%)
Aug 04, 2021	0.0397	0.0397	0.0397	0.0397	1,000	-0.00(-0.50%)
Aug 03, 2021	0.0394	0.0399	0.0330	0.0399	25,903	+0.00(+1.27%)
Aug 02, 2021	0.0380	0.0394	0.0380	0.0394	22,475	-0.00(-1.50%)
Jul 30, 2021	0.0340	0.0420	0.0324	0.0400	43,675	-0.00(-3.38%)
Jul 28, 2021		0.0414	0.0414	0.0414	0	+0.00(+8.95%)
Jul 23, 2021		0.0380	0.0380	0.0380	0	+0.00(+11.76%)
Jul 22, 2021	0.0340	0.0340	0.0340	0.0340	8,540	-0.01(-20.93%)
Jul 21, 2021	0.0330	0.0430	0.0330	0.0430	9,163	+0.01(+22.86%)
Jul 20, 2021	0.0340	0.0389	0.0334	0.0350	6,503	+0.00(+6.06%)
Jul 19, 2021	0.0450	0.0500	0.0311	0.0330	289,880	-0.01(-19.51%)
Jul 16, 2021	0.0410	0.0500	0.0407	0.0410	28,800	-0.00(-9.89%)
Jul 15, 2021	0.0490	0.0495	0.0410	0.0455	30,740	+0.00(+10.98%)
Jul 14, 2021	0.0410	0.0410	0.0410	0.0410	462	+0.00(+1.49%)
Jul 13, 2021	0.0404	0.0404	0.0404	0.0404	500	+0.00(+0.50%)
Jul 12, 2021	0.0402	0.0402	0.0402	0.0402	961	-0.00(-0.99%)
Jul 09, 2021	0.0381	0.0499	0.0381	0.0406	700	+0.00(+11.85%)
Jul 08, 2021	0.0401	0.0461	0.0363	0.0363	26,460	-0.01(-25.92%)
Jul 07, 2021	0.0474	0.0500	0.0400	0.0490	1,170	+0.01(+12.39%)
Jul 06, 2021	0.0434	0.0650	0.0406	0.0436	25,340	-0.00(-2.68%)
Jul 02, 2021	0.0438	0.0448	0.0438	0.0448	200	+0.00(+12.00%)
Jul 01, 2021	0.0360	0.0402	0.0360	0.0400	33,900	+0.00(+8.11%)
Jun 30, 2021	0.0370	0.0370	0.0370	0.0370	4,901	+0.00(+2.78%)
Jun 29, 2021	0.0450	0.0500	0.0360	0.0360	112,123	-0.01(-20.00%)
Jun 28, 2021	0.0450	0.0450	0.0450	0.0450	38,000	-0.00(-6.05%)
Jun 25, 2021	0.0401	0.0479	0.0401	0.0479	8,320	+0.01(+28.76%)
Jun 23, 2021		0.0372	0.0372	0.0372	10	+0.00(+0.27%)
Jun 22, 2021	0.0386	0.0386	0.0371	0.0371	470	-0.00(-3.64%)
Jun 21, 2021	0.0385	0.0385	0.0385	0.0385	119	-0.00(-1.28%)
Jun 18, 2021	0.0410	0.0415	0.0390	0.0390	24,826	+0.00(+5.12%)
Jun 17, 2021	0.0444	0.0444	0.0371	0.0371	700	-0.01(-16.82%)
Jun 16, 2021	0.0477	0.0477	0.0400	0.0446	63,590	+0.01(+23.55%)
Jun 15, 2021	0.0388	0.0413	0.0361	0.0361	92,567	-0.00(-10.20%)
Jun 14, 2021	0.0480	0.0480	0.0402	0.0402	12,770	+0.00(+0.50%)
Jun 11, 2021	0.0442	0.0442	0.0400	0.0400	100,789	-0.00(-9.50%)
Jun 10, 2021	0.0499	0.0499	0.0442	0.0442	22,940	-0.00(-1.78%)
Jun 09, 2021	0.0450	0.0460	0.0450	0.0450	61,892	+0.00(+12.50%)
Jun 08, 2021	0.0465	0.0466	0.0320	0.0400	339,078	-0.01(-24.81%)
Jun 07, 2021	0.0570	0.0570	0.0500	0.0532	99,058	+0.00(+6.83%)
Jun 04, 2021	0.0498	0.0498	0.0498	0.0498	515	+0.00(+0.40%)
Jun 03, 2021	0.0677	0.0677	0.0490	0.0496	41,485	-0.02(-26.95%)
Jun 02, 2021	0.0491	0.0679	0.0491	0.0679	71,727	+0.01(+13.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.