Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	439.41	445.98	432.06	439.41	1,457,500	-6.45(-1.45%)
Feb 25, 2021	460.81	461.76	437.16	445.86	1,294,010	-15.19(-3.29%)
Feb 24, 2021	462.00	466.04	448.08	461.05	1,135,719	-3.49(-0.75%)
Feb 23, 2021	463.13	469.61	450.16	464.54	1,317,085	-6.02(-1.28%)
Feb 22, 2021	477.81	482.84	468.48	470.56	995,336	-15.70(-3.23%)
Feb 19, 2021	488.18	494.00	479.55	486.26	936,000	+0.47(+0.10%)
Feb 18, 2021	486.75	490.05	475.60	485.79	921,163	-8.45(-1.71%)
Feb 17, 2021	485.86	496.96	481.50	494.24	921,598	+1.69(+0.34%)
Feb 16, 2021	506.40	508.38	487.34	492.55	1,512,867	-12.21(-2.42%)
Feb 12, 2021	453.31	555.77	452.33	504.76	3,378,300	+53.54(+11.87%)
Feb 11, 2021	454.13	456.66	445.51	451.22	900,938	+1.22(+0.27%)
Feb 10, 2021	450.97	460.52	448.41	450.00	1,014,149	-3.00(-0.66%)
Feb 09, 2021	450.00	453.80	442.09	453.00	917,062	+1.94(+0.43%)
Feb 08, 2021	432.44	451.36	431.02	451.06	1,128,858	+22.15(+5.16%)
Feb 05, 2021	431.90	432.48	422.55	428.91	792,100	+0.27(+0.06%)
Feb 04, 2021	425.39	432.00	419.30	428.64	782,675	+8.44(+2.01%)
Feb 03, 2021	440.14	440.50	419.70	420.20	961,219	-20.05(-4.55%)
Feb 02, 2021	444.84	453.00	432.44	440.25	928,752	-3.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.