Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.02	40.08	39.25	40.07	148,080	+0.15(+0.38%)
May 27, 2021	39.58	39.93	39.29	39.91	257,747	+0.77(+1.96%)
May 26, 2021	38.63	39.23	38.34	39.15	200,136	+0.69(+1.79%)
May 25, 2021	39.43	39.79	38.37	38.46	376,201	-0.97(-2.46%)
May 24, 2021	39.41	39.53	38.73	39.43	180,472	+0.02(+0.04%)
May 21, 2021	39.18	39.64	39.00	39.41	133,108	+0.62(+1.60%)
May 20, 2021	38.87	39.12	38.36	38.79	138,762	-0.26(-0.65%)
May 19, 2021	39.70	39.70	38.50	39.04	171,291	-0.37(-0.95%)
May 18, 2021	40.22	40.41	39.42	39.42	104,136	-0.99(-2.44%)
May 17, 2021	40.33	40.63	40.07	40.41	118,920	-0.07(-0.17%)
May 14, 2021	40.16	40.59	39.98	40.47	99,283	+0.27(+0.68%)
May 13, 2021	38.49	40.43	38.49	40.20	179,304	+1.65(+4.28%)
May 12, 2021	39.43	39.78	38.53	38.55	260,630	-0.67(-1.71%)
May 11, 2021	39.51	39.88	39.14	39.22	125,251	-0.56(-1.41%)
May 10, 2021	40.41	40.66	39.67	39.78	281,005	-0.56(-1.39%)
May 07, 2021	39.85	40.39	39.52	40.35	198,538	-0.36(-0.89%)
May 06, 2021	40.08	40.72	39.76	40.71	204,676	+0.46(+1.15%)
May 05, 2021	40.14	40.40	39.71	40.25	381,819	-0.06(-0.15%)
May 04, 2021	40.03	40.40	39.58	40.30	224,811	+0.02(+0.04%)
May 03, 2021	39.87	40.47	39.51	40.29	197,881	+0.65(+1.64%)
Apr 30, 2021	40.00	40.30	39.57	39.64	210,925	-0.73(-1.80%)
Apr 29, 2021	40.58	40.92	40.15	40.36	154,103	+0.36(+0.91%)
Apr 28, 2021	40.80	40.82	39.74	40.00	168,027	-0.74(-1.82%)
Apr 27, 2021	40.63	41.13	40.35	40.74	164,231	-0.03(-0.06%)
Apr 26, 2021	40.99	41.56	40.73	40.77	117,091	-0.24(-0.60%)
Apr 23, 2021	39.71	41.30	39.51	41.01	241,498	+1.57(+3.98%)
Apr 22, 2021	40.34	40.34	39.43	39.44	132,857	-0.76(-1.89%)
Apr 21, 2021	39.35	40.20	39.18	40.20	145,320	+0.81(+2.06%)
Apr 20, 2021	40.19	40.33	39.11	39.39	211,718	-1.15(-2.83%)
Apr 19, 2021	40.20	40.60	39.91	40.54	217,176	+0.36(+0.90%)
Apr 16, 2021	40.22	40.51	39.69	40.18	128,332	+0.62(+1.58%)
Apr 15, 2021	39.63	39.63	38.77	39.55	87,510	-0.14(-0.34%)
Apr 14, 2021	39.24	40.23	39.24	39.69	105,049	+0.51(+1.31%)
Apr 13, 2021	40.03	40.03	39.07	39.17	130,865	-1.11(-2.74%)
Apr 12, 2021	39.92	40.32	39.65	40.28	170,578	+0.53(+1.34%)
Apr 09, 2021	39.45	39.78	39.23	39.75	153,098	+0.43(+1.09%)
Apr 08, 2021	38.73	39.32	38.29	39.32	186,120	+0.45(+1.15%)
Apr 07, 2021	39.17	39.39	38.61	38.87	147,671	-0.35(-0.88%)
Apr 06, 2021	39.13	39.39	38.88	39.22	110,291	+0.05(+0.13%)
Apr 05, 2021	39.86	40.11	38.41	39.17	180,255	-0.09(-0.24%)
Apr 01, 2021	38.68	39.26	38.41	39.26	131,176	+0.41(+1.04%)
Mar 31, 2021	39.22	39.58	38.41	38.85	246,414	-0.34(-0.86%)
Mar 30, 2021	38.91	39.56	38.69	39.19	148,707	+0.66(+1.71%)
Mar 29, 2021	39.17	39.84	38.28	38.53	226,522	-1.19(-3.00%)
Mar 26, 2021	39.45	39.99	39.18	39.72	183,197	+0.73(+1.88%)
Mar 25, 2021	38.67	39.31	38.06	38.99	303,209	+0.62(+1.63%)
Mar 24, 2021	38.81	39.79	38.36	38.36	199,179	+0.06(+0.15%)
Mar 23, 2021	39.23	39.66	38.07	38.30	250,916	-1.42(-3.57%)
Mar 22, 2021	40.70	40.70	39.43	39.72	274,095	-1.73(-4.17%)
Mar 19, 2021	41.77	41.77	40.83	41.45	848,798	-0.62(-1.48%)
Mar 18, 2021	41.75	43.24	41.73	42.08	366,231	+0.65(+1.57%)
Mar 17, 2021	41.60	42.00	40.90	41.43	151,128	-0.03(-0.08%)
Mar 16, 2021	41.53	41.53	40.73	41.46	136,224	-0.39(-0.93%)
Mar 15, 2021	43.02	43.02	41.20	41.85	160,548	-1.04(-2.42%)
Mar 12, 2021	42.19	43.04	42.11	42.89	324,683	+0.85(+2.03%)
Mar 11, 2021	41.78	42.11	41.22	42.03	175,734	+0.12(+0.28%)
Mar 10, 2021	40.98	41.97	40.62	41.92	218,092	+1.33(+3.29%)
Mar 09, 2021	41.47	41.72	40.08	40.58	200,072	-1.16(-2.79%)
Mar 08, 2021	40.84	42.14	40.70	41.75	305,217	+1.38(+3.43%)
Mar 05, 2021	39.92	40.55	39.29	40.36	414,978	+1.16(+2.97%)
Mar 04, 2021	39.77	40.94	38.80	39.20	263,403	-0.46(-1.15%)
Mar 03, 2021	39.11	41.01	38.86	39.65	397,970	+0.89(+2.29%)
Mar 02, 2021	39.50	40.07	38.69	38.77	190,366	-0.98(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.