Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	140.60	142.84	139.73	141.71	1,787,672	+1.12(+0.80%)
Feb 25, 2021	145.65	146.45	140.45	140.59	1,313,663	-4.69(-3.23%)
Feb 24, 2021	141.66	145.62	140.75	145.28	1,525,669	+4.05(+2.87%)
Feb 23, 2021	141.03	141.83	137.91	141.24	1,379,188	-0.32(-0.23%)
Feb 22, 2021	141.63	142.36	140.56	141.56	1,082,323	-0.70(-0.49%)
Feb 19, 2021	140.17	143.40	140.17	142.26	928,619	+2.42(+1.73%)
Feb 18, 2021	141.83	142.57	139.28	139.84	1,149,138	-2.83(-1.98%)
Feb 17, 2021	141.81	143.20	141.09	142.67	862,450	+0.02(+0.01%)
Feb 16, 2021	143.53	143.67	142.43	142.65	1,232,950	+0.03(+0.02%)
Feb 12, 2021	143.37	144.42	142.07	142.63	856,764	-0.01(-0.01%)
Feb 11, 2021	143.60	143.92	141.92	142.63	964,479	-0.81(-0.57%)
Feb 10, 2021	145.60	145.82	142.77	143.45	1,576,805	-0.88(-0.61%)
Feb 09, 2021	142.14	144.78	141.80	144.33	1,479,309	+1.53(+1.07%)
Feb 08, 2021	140.54	143.12	139.82	142.80	1,082,688	+3.09(+2.21%)
Feb 05, 2021	141.10	142.48	139.41	139.72	986,057	-0.59(-0.42%)
Feb 04, 2021	139.51	141.52	138.27	140.31	1,135,355	+1.70(+1.22%)
Feb 03, 2021	137.20	138.72	135.37	138.61	1,643,148	+1.04(+0.76%)
Feb 02, 2021	137.43	138.11	136.60	137.57	1,424,326	+1.15(+0.85%)
Feb 01, 2021	138.95	139.07	135.09	136.42	1,420,739	-0.34(-0.25%)
Jan 29, 2021	139.52	140.70	134.77	136.76	1,579,431	-5.21(-3.67%)
Jan 28, 2021	140.77	147.70	139.73	141.97	1,839,372	+5.19(+3.80%)
Jan 27, 2021	138.70	140.95	136.53	136.78	1,782,583	-3.58(-2.55%)
Jan 26, 2021	138.42	140.98	137.66	140.36	1,403,049	+3.14(+2.29%)
Jan 25, 2021	136.31	137.85	135.30	137.22	1,258,422	+0.70(+0.51%)
Jan 22, 2021	136.80	137.16	135.28	136.53	1,235,947	-0.38(-0.27%)
Jan 21, 2021	139.44	139.52	136.83	136.90	1,293,338	-2.53(-1.82%)
Jan 20, 2021	138.85	140.82	138.14	139.44	1,046,897	+0.93(+0.67%)
Jan 19, 2021	138.17	139.05	136.74	138.51	1,225,841	+1.80(+1.32%)
Jan 15, 2021	137.68	138.60	135.83	136.71	3,330,719	-1.84(-1.33%)
Jan 14, 2021	137.72	138.91	136.59	138.55	1,189,167	+1.16(+0.85%)
Jan 13, 2021	138.40	138.65	134.69	137.39	1,370,742	-0.97(-0.70%)
Jan 12, 2021	136.80	139.56	136.35	138.36	1,080,923	+2.56(+1.89%)
Jan 11, 2021	135.00	138.91	133.19	135.80	1,126,538	+0.75(+0.56%)
Jan 08, 2021	135.42	137.57	132.92	135.05	1,347,962	-0.03(-0.02%)
Jan 07, 2021	133.35	135.45	132.99	135.07	923,800	+2.64(+1.99%)
Jan 06, 2021	131.53	134.65	130.63	132.44	1,630,107	+2.13(+1.64%)
Jan 05, 2021	128.97	130.84	128.52	130.30	1,066,978	+1.22(+0.95%)
Jan 04, 2021	133.07	133.31	127.44	129.08	1,658,873	-3.23(-2.44%)
Dec 31, 2020		132.31	132.31	132.31	645,525	+1.58(+1.21%)
Dec 30, 2020	130.14	131.84	130.00	130.73	645,525	+1.05(+0.81%)
Dec 29, 2020	130.21	132.70	128.90	129.68	654,603	+0.28(+0.22%)
Dec 28, 2020	130.15	130.96	129.30	129.40	760,327	-0.19(-0.15%)
Dec 24, 2020	130.11	130.11	128.68	129.59	424,148	+0.38(+0.30%)
Dec 23, 2020	130.19	130.49	129.13	129.21	823,554	+0.37(+0.28%)
Dec 22, 2020	129.93	130.56	128.09	128.84	1,225,365	-1.08(-0.83%)
Dec 21, 2020	129.84	130.36	127.20	129.93	1,158,526	-1.56(-1.18%)
Dec 18, 2020	132.24	132.31	130.23	131.48	2,245,117	-0.75(-0.57%)
Dec 17, 2020	131.80	132.58	131.11	132.23	1,068,771	+0.76(+0.58%)
Dec 16, 2020	130.23	132.55	130.23	131.47	1,253,972	+0.50(+0.38%)
Dec 15, 2020	130.14	132.02	129.24	130.97	1,327,315	+1.75(+1.35%)
Dec 14, 2020	132.09	133.70	129.04	129.23	1,737,666	-2.39(-1.81%)
Dec 11, 2020	128.51	131.86	126.62	131.61	1,331,387	+1.87(+1.44%)
Dec 10, 2020	129.71	131.29	128.13	129.75	1,314,564	-1.94(-1.47%)
Dec 09, 2020	133.19	133.84	129.93	131.68	1,112,599	-1.39(-1.04%)
Dec 08, 2020	131.46	134.08	130.84	133.07	862,513	+1.62(+1.24%)
Dec 07, 2020	131.43	133.32	130.35	131.45	1,376,210	-1.07(-0.81%)
Dec 04, 2020	129.72	133.13	129.46	132.52	1,117,872	+2.14(+1.64%)
Dec 03, 2020	127.06	131.18	126.67	130.38	1,117,233	+3.09(+2.43%)
Dec 02, 2020	125.76	127.64	125.55	127.29	1,163,214	+0.88(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.